Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 11 |
| 68.40 | 0.00 | - | 4 | 0 | 100.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 3 | 6 | 120.00 | 1.52 | 0.00 | - | 2 | 1,038 |
| 51.90 | 0.00 | - | - | 2 | 125.00 | 0.73 | 0.00 | - | 1 | 619 |
| 76.40 | 0.00 | - | 3 | 10 | 130.00 | 0.35 | 0.00 | - | 11 | 19 |
| 41.00 | 0.00 | - | 5 | 2 | 135.00 | 0.55 | 0.00 | - | 1 | 49 |
| 37.90 | 0.00 | - | - | 1 | 140.00 | 0.50 | 0.00 | - | 10 | 44 |
| 32.70 | 0.00 | - | 2 | 7 | 145.00 | 0.33 | 0.00 | - | 2 | 14 |
| 110.61 | 0.00 | - | 1 | 1 | 150.00 | 0.04 | 0.00 | - | 1 | 174 |
| 40.20 | 0.00 | - | 19 | 36 | 155.00 | 0.10 | 0.00 | - | 2 | 53 |
| 33.30 | 0.00 | - | 4 | 50 | 160.00 | 0.35 | 0.00 | - | 1 | 64 |
| 38.10 | 0.00 | - | 1 | 4 | 165.00 | 0.40 | 0.00 | - | 1 | 48 |
| 86.92 | 0.00 | - | 10 | 196 | 170.00 | 0.10 | 0.00 | - | 1 | 312 |
| 66.35 | 0.00 | - | 3 | 8 | 175.00 | 0.74 | 0.00 | - | 4 | 61 |
| 82.32 | 0.00 | - | 1 | 43 | 180.00 | 0.05 | 0.00 | - | 25 | 95 |
| 75.44 | 0.00 | - | 1 | 33 | 185.00 | 0.09 | 0.00 | - | 3 | 46 |
| 67.00 | +40.50 | +152.83% | 2 | 48 | 190.00 | 0.85 | 0.00 | - | 2 | 81 |
| 63.78 | 0.00 | - | 10 | 66 | 195.00 | 0.40 | 0.00 | - | 1 | 78 |
| 62.50 | 0.00 | - | 21 | 97 | 200.00 | 0.38 | 0.00 | - | 10 | 116 |
| 45.55 | +4.47 | +10.88% | 1 | 90 | 210.00 | 0.20 | 0.00 | - | 5 | 93 |
| 28.85 | 0.00 | - | 2 | 189 | 220.00 | 0.80 | 0.00 | - | 1 | 176 |
| 27.06 | -1.12 | -3.97% | 7 | 359 | 230.00 | 0.27 | -0.19 | -41.30% | 110 | 318 |
| 14.80 | 0.00 | - | 2 | 135 | 240.00 | 0.84 | -0.33 | -28.21% | 123 | 211 |
| 8.60 | -1.20 | -12.24% | 24 | 232 | 250.00 | 3.10 | -0.33 | -9.62% | 6 | 715 |
| 3.90 | -1.20 | -23.53% | 94 | 1,269 | 260.00 | 8.14 | +0.34 | +4.36% | 32 | 575 |
| 1.20 | -0.70 | -36.84% | 16 | 1,014 | 270.00 | 13.90 | 0.00 | - | 5 | 212 |
| 0.40 | +0.04 | +11.11% | 10 | 541 | 280.00 | 21.30 | 0.00 | - | 5 | 6 |
| 0.36 | 0.00 | - | 1 | 293 | 290.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 46 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 24 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 11 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 51 | 52 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.