Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240719C00190000 | 2024-05-24 12:08PM EDT | 190.00 | 97.25 | 82.70 | 87.20 | 0.00 | - | 1 | 0 | 98.93% |
| PWR240719C00200000 | 2024-06-21 3:51PM EDT | 200.00 | 74.32 | 71.50 | 75.80 | 0.00 | - | 1 | 1 | 69.48% |
| PWR240719C00220000 | 2024-06-12 10:24AM EDT | 220.00 | 60.40 | 51.70 | 56.00 | 0.00 | - | 1 | 1 | 54.13% |
| PWR240719C00230000 | 2024-06-21 10:05AM EDT | 230.00 | 38.80 | 41.90 | 46.00 | 0.00 | - | 2 | 2 | 63.22% |
| PWR240719C00240000 | 2024-06-12 10:26AM EDT | 240.00 | 41.25 | 32.60 | 35.40 | 0.00 | - | 1 | 1 | 48.18% |
| PWR240719C00250000 | 2024-06-24 3:04PM EDT | 250.00 | 25.90 | 23.20 | 26.30 | 0.00 | - | 1 | 7 | 42.24% |
| PWR240719C00260000 | 2024-06-25 10:57AM EDT | 260.00 | 14.10 | 15.90 | 17.60 | -3.65 | -20.56% | 1 | 37 | 35.88% |
| PWR240719C00270000 | 2024-06-25 1:07PM EDT | 270.00 | 7.90 | 9.50 | 10.00 | -3.40 | -30.09% | 21 | 188 | 30.37% |
| PWR240719C00280000 | 2024-06-25 3:55PM EDT | 280.00 | 4.75 | 4.70 | 5.20 | -0.75 | -13.64% | 6 | 865 | 29.15% |
| PWR240719C00290000 | 2024-06-25 3:55PM EDT | 290.00 | 2.25 | 2.10 | 2.50 | -0.60 | -21.05% | 38 | 1,130 | 29.22% |
| PWR240719C00300000 | 2024-06-25 3:27PM EDT | 300.00 | 0.85 | 0.75 | 1.85 | -0.35 | -29.17% | 7 | 144 | 34.49% |
| PWR240719C00310000 | 2024-06-24 2:40PM EDT | 310.00 | 0.52 | 0.10 | 0.70 | 0.00 | - | 4 | 56 | 32.84% |
| PWR240719C00320000 | 2024-06-24 2:44PM EDT | 320.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 39.53% |
| PWR240719C00330000 | 2024-05-28 9:52AM EDT | 330.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 231 | 58.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240719P00210000 | 2024-05-31 10:51AM EDT | 210.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 66.58% |
| PWR240719P00220000 | 2024-05-20 11:23AM EDT | 220.00 | 0.59 | 0.00 | 2.30 | 0.00 | - | - | 10 | 57.52% |
| PWR240719P00230000 | 2024-06-20 12:56PM EDT | 230.00 | 0.45 | 0.10 | 2.40 | 0.00 | - | 2 | 4 | 58.74% |
| PWR240719P00240000 | 2024-06-24 9:49AM EDT | 240.00 | 0.76 | 0.50 | 0.80 | 0.00 | - | 2 | 51 | 35.21% |
| PWR240719P00250000 | 2024-06-25 3:55PM EDT | 250.00 | 1.35 | 1.20 | 1.50 | +0.10 | +8.00% | 42 | 509 | 31.63% |
| PWR240719P00260000 | 2024-06-25 3:55PM EDT | 260.00 | 2.88 | 2.70 | 3.10 | +0.08 | +2.86% | 43 | 118 | 29.21% |
| PWR240719P00270000 | 2024-06-25 3:44PM EDT | 270.00 | 6.29 | 5.60 | 6.30 | +0.59 | +10.35% | 21 | 632 | 27.71% |
| PWR240719P00280000 | 2024-06-25 1:24PM EDT | 280.00 | 12.75 | 10.80 | 11.50 | +1.95 | +18.06% | 1 | 92 | 26.40% |
| PWR240719P00290000 | 2024-05-31 11:26AM EDT | 290.00 | 20.00 | 17.30 | 19.30 | 0.00 | - | 13 | 13 | 28.11% |
| PWR240719P00300000 | 2024-05-24 10:52AM EDT | 300.00 | 19.50 | 25.80 | 27.30 | 0.00 | - | 3 | 3 | 21.39% |
© 2024 Yahoo. All rights reserved.