P10, Inc. (PX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719C00010000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.30 | 0.00 | - | 1 | 227 | 61.91% |
| PX241018C00010000 | 2024-05-08 2:04PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 32 | 59.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719P00010000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 2.64 | 1.65 | 1.90 | 0.00 | - | 4 | 46 | 55.47% |
| PX241018P00010000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 2.50 | 1.70 | 1.90 | 0.00 | - | 2 | 33 | 34.57% |
© 2024 Yahoo. All rights reserved.