P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719C00005000 | 2024-03-01 10:46AM EDT | 2024-07-19 | 2.80 | 2.20 | 4.80 | 0.00 | - | 10 | 6 | 186.72% |
| PX241018C00005000 | 2024-05-08 3:44PM EDT | 2024-10-18 | 2.80 | 2.65 | 3.40 | 0.00 | - | 102 | 109 | 75.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719P00005000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 513 | 118.75% |
| PX241018P00005000 | 2024-05-16 3:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.05 | 0.00 | - | 4 | 4 | 161.72% |
© 2024 Yahoo. All rights reserved.