Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 4 | 4 |
| 60.50 | 0.00 | - | 2 | 0 | 150.00 | 0.45 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 157.50 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 162.50 | 0.11 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 167.50 | 0.10 | 0.00 | - | 1 | 2 |
| 36.70 | 0.00 | - | 2 | 0 | 170.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 172.50 | 0.55 | 0.00 | - | 10 | 13 |
| 12.60 | 0.00 | - | 31 | 35 | 175.00 | 0.25 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 177.50 | 0.10 | 0.00 | - | 2 | 32 |
| 14.80 | 0.00 | - | 3 | 117 | 180.00 | 0.25 | 0.00 | - | 56 | 183 |
| 10.91 | -2.29 | -17.35% | 1 | 36 | 182.50 | 0.05 | -0.35 | -87.50% | 1 | 23 |
| 8.02 | -1.10 | -12.06% | 1 | 28 | 185.00 | 0.26 | 0.00 | - | 18 | 611 |
| 6.90 | 0.00 | - | 13 | 114 | 187.50 | 0.55 | -0.70 | -56.00% | 2 | 84 |
| 3.20 | +0.55 | +20.75% | 6 | 152 | 190.00 | 1.33 | -0.42 | -24.00% | 2 | 65 |
| 2.80 | -0.50 | -15.15% | 1 | 160 | 192.50 | 1.90 | -1.60 | -45.71% | 1 | 28 |
| 0.80 | +0.05 | +6.67% | 18 | 221 | 195.00 | 3.50 | -0.30 | -7.89% | 2 | 93 |
| 0.50 | 0.00 | - | 35 | 89 | 197.50 | 4.90 | -2.90 | -37.18% | 1 | 70 |
| 0.10 | -0.25 | -71.43% | 22 | 264 | 200.00 | 7.33 | -0.40 | -5.17% | 12 | 88 |
| 0.30 | 0.00 | - | 15 | 54 | 202.50 | 11.20 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 13 | 68 | 205.00 | 11.70 | 0.00 | - | 2 | 8 |
| 0.20 | 0.00 | - | 2 | 47 | 207.50 | 27.55 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 206 | 210.00 | 18.90 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 22 | 212.50 | 16.00 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 3 | 143 | 215.00 | 19.07 | 0.00 | - | 8 | 3 |
| 1.15 | 0.00 | - | - | 5 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 87 | 220.00 | 12.40 | 0.00 | - | 33 | 1 |
| 0.63 | 0.00 | - | 1 | 6 | 222.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 225.00 | 16.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 10 | 227.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 10 | 230.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 8 | 235.00 | 29.07 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 2 | 10 | 240.00 | 34.02 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 250.00 | 67.00 | 0.00 | - | 8 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 40 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 36 | 280.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 24 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
