New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.18-0.63 (-0.33%)
At close: 04:00PM EDT
189.00 -0.18 (-0.10%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.200.00-20110.001.340.00--0
-----115.001.440.00--0
-----125.001.700.00-400
-----135.002.600.00-10
-----140.004.000.00-10
52.000.00-10150.005.050.00-400
-----155.0010.280.00-20
-----160.007.600.00-60
-----165.0011.000.00-50
40.500.00--0170.0010.100.00-100
25.000.00-10175.0016.080.00-20
23.070.00-10180.0018.000.00-40
22.600.00-220185.0020.400.00-20
17.500.00-10190.0018.100.00-10
18.500.00-10195.0023.300.00-30
13.820.00-10200.0024.500.00-20
10.690.00-20205.0021.100.00-30
10.700.00-20210.0035.250.00-10
9.400.00-10215.0041.000.00-10
6.500.00-10220.0042.500.00-50
9.000.00-10225.0037.880.00-50
6.700.00-10230.0056.540.00-20
5.300.00-140235.0027.400.00-56
4.400.00-50240.0041.000.00-350
2.550.00-10245.00-----
3.000.00-50250.0055.000.00--0
4.080.00-1210255.00-----
1.200.00-20260.0057.500.00-10
2.500.00-10265.0059.000.00--0
1.340.00-150270.00-----
2.000.00-10275.00-----
1.900.00-10280.00-----
1.950.00-11285.00-----
1.080.00-280290.00-----
0.650.00-30300.00-----
1.860.00-1017310.00-----
0.650.00-50315.00-----
0.500.00-20330.00-----
0.900.00--1335.00-----
0.770.00-237340.00-----
0.750.00--1345.00-----
0.650.00--1350.00-----
0.300.00-10360.00-----