Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.20 | 0.00 | - | 2 | 0 | 110.00 | 1.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 1.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 135.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 150.00 | 5.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 155.00 | 10.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 7.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 165.00 | 11.00 | 0.00 | - | 5 | 0 |
| 40.50 | 0.00 | - | - | 0 | 170.00 | 10.10 | 0.00 | - | 10 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 175.00 | 16.08 | 0.00 | - | 2 | 0 |
| 23.07 | 0.00 | - | 1 | 0 | 180.00 | 18.00 | 0.00 | - | 4 | 0 |
| 22.60 | 0.00 | - | 22 | 0 | 185.00 | 20.40 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 190.00 | 18.10 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 195.00 | 23.30 | 0.00 | - | 3 | 0 |
| 13.82 | 0.00 | - | 1 | 0 | 200.00 | 24.50 | 0.00 | - | 2 | 0 |
| 10.69 | 0.00 | - | 2 | 0 | 205.00 | 21.10 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 210.00 | 35.25 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 215.00 | 41.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 220.00 | 42.50 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 225.00 | 37.88 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 230.00 | 56.54 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 14 | 0 | 235.00 | 27.40 | 0.00 | - | 5 | 6 |
| 4.40 | 0.00 | - | 5 | 0 | 240.00 | 41.00 | 0.00 | - | 35 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 0 | 250.00 | 55.00 | 0.00 | - | - | 0 |
| 4.08 | 0.00 | - | 12 | 10 | 255.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 260.00 | 57.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 265.00 | 59.00 | 0.00 | - | - | 0 |
| 1.34 | 0.00 | - | 15 | 0 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 28 | 0 | 290.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 10 | 17 | 310.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 315.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 37 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
