New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.38+3.24 (+1.43%)
At close: 04:00PM EST
229.73 +0.35 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.500.00-1175.001.500.00-20
190.000.00--180.00-----
170.000.00--185.00-----
160.500.00-1090.002.700.00-415
161.50-5.50-3.29%1095.002.500.00-13
149.630.00-20100.003.48-0.62-15.12%10
131.130.00-10105.004.200.00-13
-----110.004.530.00-13
-----115.002.500.00-1112
122.530.00-120120.0013.800.00-20
99.000.00--0125.005.500.00-10
117.900.00-250130.0010.210.00-1964
121.000.00-10135.008.700.00-30
107.170.00-71140.009.100.00-10
94.500.00-10145.0010.800.00-90
79.640.00-90150.0011.900.00-40
97.000.00-11155.0013.000.00-70
86.940.00-100160.0013.000.00-10
83.080.00-20165.0015.400.00-80
80.000.00-12170.0015.000.00-30
60.980.00-311175.0016.500.00-10
60.240.00-40180.0021.000.00-30
45.700.00-11185.0018.000.00-30
64.500.00-20190.0020.900.00-10
48.600.00-90195.0025.600.00-40
46.300.00-40200.0027.700.00-20
44.000.00-20210.0031.870.00-20
35.500.00-30220.0036.900.00-396
31.600.00-100230.0036.600.00-60
27.300.00-10240.0044.200.00-40
27.900.00-40250.0056.000.00-10
21.000.00-10260.0053.300.00-40
19.600.00-30270.0068.000.00-10
16.200.00-20280.0059.400.00-325
13.800.00-10290.0068.100.00-117
11.900.00-10300.0081.700.00-100
10.300.00-30310.0078.200.00-813
13.400.00-120320.0085.000.00-414
11.900.00-40330.00132.600.00-220
9.600.00-10340.00142.300.00-63
6.750.00-10350.00120.750.00-10
12.500.00-526360.00158.500.00-63
10.900.00-150370.00168.700.00-22
10.300.00-543380.00-----
8.900.00-726390.00185.800.00-21
8.100.00-314400.00-----
3.000.00-400420.00188.730.00--0