New Zealand Markets close in 6 hrs

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.18-0.63 (-0.33%)
At close: 04:00PM EDT
190.25 +1.07 (+0.57%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.900.00--675.000.250.00-181
-----90.0010.500.00-311
-----95.0011.600.00--1
79.500.00-11100.0013.000.00-10
-----110.006.750.00--0
-----115.002.500.00--12
70.000.00-20120.0021.000.00-22
59.400.00-268130.00-----
50.800.00--1135.00-----
48.550.00--1140.0042.000.00--6
43.250.00-11145.00-----
40.200.00-1621150.0015.70-1.80-10.29%131
37.700.00-1416155.0025.000.00--10
59.400.00-65160.0045.200.00-312
49.000.00-12165.0019.250.00--4
50.500.00-133170.0023.150.00-18
30.320.00-19175.0053.100.00-23
50.600.00-1022180.0039.800.00-2119
46.690.00-301185.0035.000.00-136
41.020.00-15190.0034.00-12.10-26.25%112
45.60+9.80+27.37%3104195.0038.730.00-2101
35.00+1.00+2.94%154200.0041.770.00-352
34.00+0.80+2.41%1141210.0047.780.00-44
32.87+5.65+20.76%2176220.0050.00-12.20-19.61%291
23.780.00--51230.0055.50+2.50+4.72%359
26.090.00-1179240.0069.980.00-258
20.23+2.65+15.07%3106250.0070.200.00-13186
17.000.00-1134260.00122.100.00-924
13.300.00--40270.0096.000.00-97
13.000.00--25280.00141.700.00-174
14.720.00-273290.00111.000.00-49
12.000.00-110173300.00116.500.00--2
10.000.00--6310.00-----
6.400.00--9330.00151.300.00--21
4.840.00--104340.00-----
-----370.00186.600.00--1