New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.74-0.58 (-0.21%)
At close: 04:00PM EDT
276.49 +1.75 (+0.64%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.520.00-5050
25.530.00--1210.000.050.00-429
18.180.00-23220.000.030.00-31,546
-----225.000.050.00-1540
46.000.00-1146230.000.100.00-1137
24.050.00-22235.000.650.00-11
-----237.500.300.00-1010
34.900.00-1397240.000.050.00-170242
-----242.501.100.00-3211
-----245.000.650.00-13
26.200.00-1637247.500.500.00-323
24.430.00-3582250.000.100.00-159
17.910.00-12252.500.300.00-221
20.000.00-246255.000.200.00-1053
14.450.00-216257.500.150.00-248
13.530.00-1371260.000.300.00-217
10.300.00-1035262.500.530.00-259
10.750.00-1166265.000.700.00-2141
7.900.00-322267.501.500.00-36106
5.800.00-2237270.001.350.00-214
4.350.00-3149272.502.000.00-118
1.920.00-624275.00-----
1.340.00-521277.50-----
1.150.00-1362280.00-----
0.710.00-1047282.50-----
0.350.00-2268285.00-----
0.400.00-3335287.50-----
0.100.00-516295.00-----
0.660.00-10320.00-----