Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 16 | 0 | 247.50 | - | - | - | - | - |
| 21.29 | 0.00 | - | 2 | 0 | 250.00 | 0.30 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 22 | 0 | 252.50 | - | - | - | - | - |
| 14.67 | 0.00 | - | 2 | 0 | 255.00 | 0.10 | 0.00 | - | 53 | 0 |
| 12.73 | 0.00 | - | 8 | 0 | 257.50 | 2.34 | 0.00 | - | 18 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 260.00 | 1.80 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 7 | 0 | 262.50 | 1.50 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 265.00 | 0.94 | 0.00 | - | 224 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 267.50 | 2.65 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 30 | 0 | 270.00 | 5.36 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 66 | 0 | 272.50 | 1.60 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 18 | 0 | 275.00 | 9.21 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 277.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 0 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 282.50 | 11.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 285.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 287.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.