Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 5 | 86 |
| 29.05 | 0.00 | - | 5 | 4 | 240.00 | 0.05 | -0.30 | -85.71% | 178 | 50 |
| 20.19 | +2.49 | +14.07% | 1 | 89 | 250.00 | 0.96 | +0.21 | +28.00% | 266 | 293 |
| 16.18 | 0.00 | - | 1 | 1 | 255.00 | 1.33 | 0.00 | - | 25 | 228 |
| - | - | - | - | - | 257.50 | 1.45 | -0.85 | -36.96% | 10 | 12 |
| 10.90 | -2.60 | -19.26% | 64 | 88 | 260.00 | 2.10 | +0.73 | +53.28% | 29 | 233 |
| - | - | - | - | - | 265.00 | 3.50 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 267.50 | 5.00 | +1.33 | +36.24% | 1 | 155 |
| 6.50 | -0.30 | -4.41% | 43 | 2,374 | 270.00 | 6.50 | +0.79 | +13.84% | 52 | 118 |
| 6.00 | 0.00 | - | 110 | 160 | 272.50 | 7.80 | 0.00 | - | 1 | 34 |
| 2.25 | -3.65 | -61.86% | 181 | 13 | 275.00 | 13.10 | +6.10 | +87.14% | 1 | 1 |
| 1.70 | -2.70 | -61.36% | 34 | 6 | 277.50 | 8.50 | 0.00 | - | 1 | 2 |
| 2.08 | -0.42 | -16.80% | 1 | 557 | 280.00 | 17.10 | +5.98 | +53.78% | 1 | 17 |
| 2.45 | 0.00 | - | 2 | 3 | 282.50 | - | - | - | - | - |
| 1.09 | -1.26 | -53.62% | 100 | 8 | 285.00 | - | - | - | - | - |
| 0.60 | -0.41 | -40.59% | 4 | 99 | 290.00 | 20.44 | 0.00 | - | 10 | 10 |
| 0.99 | 0.00 | - | 1 | 2 | 292.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 60 | 300.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.