Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 2.55 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | - | 0 | 255.00 | 3.57 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 260.00 | 4.20 | 0.00 | - | 7 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 265.00 | 3.43 | 0.00 | - | 5 | 0 |
| 5.18 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 300.00 | 26.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.