Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 2 | 250.00 | 1.45 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 255.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.55 | 0.00 | - | 1 | 1 |
| 13.14 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 25 | 275.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 27 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.