Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 3 | 5 |
| 110.00 | 0.00 | - | 1 | 0 | 105.00 | 5.40 | 0.00 | - | - | 40 |
| 118.87 | 0.00 | - | 11 | 20 | 115.00 | 4.00 | 0.00 | - | 2 | 227 |
| 115.20 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 3 | 48 |
| 105.00 | 0.00 | - | 1 | 0 | 125.00 | 8.40 | 0.00 | - | - | 15 |
| 100.29 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 7.00 | 0.00 | - | 91 | 105 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 1 | 182 |
| 121.20 | 0.00 | - | 1 | 1 | 150.00 | 0.65 | 0.00 | - | 20 | 233 |
| 65.10 | 0.00 | - | - | 0 | 155.00 | 0.20 | 0.00 | - | 4 | 74 |
| 108.50 | 0.00 | - | 1 | 0 | 160.00 | 0.60 | 0.00 | - | 1 | 102 |
| 70.00 | 0.00 | - | - | 5 | 165.00 | 0.70 | 0.00 | - | 1 | 312 |
| 80.63 | 0.00 | - | 1 | 1 | 170.00 | 3.01 | 0.00 | - | 10 | 162 |
| 79.49 | 0.00 | - | 1 | 1 | 175.00 | 0.17 | 0.00 | - | 1 | 98 |
| 91.70 | 0.00 | - | 6 | 35 | 180.00 | 0.05 | 0.00 | - | 17 | 179 |
| 55.84 | 0.00 | - | 2 | 2 | 185.00 | 0.20 | 0.00 | - | 1 | 84 |
| 73.00 | 0.00 | - | 1 | 112 | 190.00 | 0.35 | 0.00 | - | 1 | 101 |
| 34.63 | 0.00 | - | 1 | 30 | 195.00 | 0.15 | 0.00 | - | 1 | 135 |
| 69.95 | 0.00 | - | 1 | 43 | 200.00 | 0.31 | 0.00 | - | 1 | 175 |
| 32.50 | 0.00 | - | 1 | 0 | 205.00 | 0.49 | 0.00 | - | 9 | 55 |
| 56.73 | 0.00 | - | 1 | 59 | 210.00 | 0.20 | 0.00 | - | 1 | 695 |
| 58.61 | 0.00 | - | 3 | 13 | 215.00 | 0.45 | 0.00 | - | 8 | 173 |
| 53.00 | 0.00 | - | 35 | 87 | 220.00 | 0.30 | 0.00 | - | 7 | 1,759 |
| 33.97 | 0.00 | - | 3 | 146 | 225.00 | 0.75 | 0.00 | - | 8 | 170 |
| 41.00 | 0.00 | - | 20 | 457 | 230.00 | 0.75 | 0.00 | - | 11 | 510 |
| 40.85 | 0.00 | - | 1 | 105 | 235.00 | 1.10 | 0.00 | - | 10 | 149 |
| 32.17 | 0.00 | - | 4 | 443 | 240.00 | 1.40 | 0.00 | - | 4 | 1,044 |
| 27.36 | 0.00 | - | 5 | 353 | 245.00 | 1.60 | 0.00 | - | 10 | 34 |
| 22.65 | 0.00 | - | 43 | 767 | 250.00 | 2.00 | 0.00 | - | 22 | 216 |
| 18.70 | 0.00 | - | 3 | 418 | 255.00 | 3.10 | 0.00 | - | 9 | 9 |
| 15.00 | 0.00 | - | 4 | 400 | 260.00 | 5.90 | 0.00 | - | 35 | 173 |
| 11.30 | 0.00 | - | 29 | 230 | 265.00 | 6.40 | 0.00 | - | 22 | 138 |
| 10.10 | 0.00 | - | 4 | 741 | 270.00 | 8.70 | 0.00 | - | 2 | 72 |
| 6.00 | 0.00 | - | 1 | 1,030 | 275.00 | 11.10 | 0.00 | - | 1 | 19 |
| 4.20 | 0.00 | - | 5 | 388 | 280.00 | 13.80 | 0.00 | - | 8 | 21 |
| 2.90 | 0.00 | - | 1 | 71 | 285.00 | 16.00 | 0.00 | - | - | 20 |
| 3.00 | 0.00 | - | 1 | 78 | 290.00 | 50.00 | 0.00 | - | 10 | 12 |
| 1.25 | 0.00 | - | 4 | 11 | 295.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 33 | 300.00 | 47.21 | 0.00 | - | 10 | 49 |
| 0.95 | 0.00 | - | 2 | 55 | 305.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 315.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 30 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 40 | 330.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 37 | 335.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 209 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 106 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.