New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.97+0.18 (+0.07%)
At close: 04:00PM EDT
267.11 -0.86 (-0.32%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.001.000.00--1
-----100.000.450.00-35
110.000.00-10105.005.400.00--40
118.870.00-1120115.004.000.00-2227
115.200.00-10120.000.050.00-30
105.000.00-10125.008.400.00--15
100.290.00-40130.00-----
-----140.007.000.00-91105
-----145.000.950.00-1182
118.000.00-10150.000.650.00-20233
65.100.00--0155.000.200.00-474
77.800.00-11160.000.600.00-1102
70.000.00--5165.000.700.00-1312
80.630.00-11170.003.010.00-10162
79.490.00-11175.000.170.00-198
98.900.00-10180.000.200.00-20
55.840.00-22185.000.800.00-184
73.000.00-10190.000.160.00-10
34.630.00-130195.000.310.00-10
69.650.00-10200.000.500.00-130
32.500.00-10205.001.870.00-755
56.730.00-10210.000.500.00-10
31.650.00-331215.000.800.00-200
58.960.00-40220.000.450.00-30
33.970.00-30225.000.900.00-100
46.470.00-10230.000.950.00-120
44.230.00-10235.001.260.00-200
30.510.00-10240.001.650.00-130
26.400.00-10245.002.500.00-80
24.000.00-20250.004.620.00-1550
19.200.00-10255.004.310.00-10
15.470.00-140260.004.900.00-90
12.000.00-60265.008.100.00-180
9.450.00-100270.0011.600.00-10
8.100.00-80275.0012.500.00-20
5.520.00-40280.0011.700.00-10
6.030.00-20285.0016.000.00--0
3.020.00-60290.0050.000.00-1012
3.220.00-310295.00-----
1.300.00-10300.0047.210.00-1049
3.600.00--1305.00-----
5.200.00-111310.00-----
1.500.00-22315.00-----
1.590.00-429320.00-----
0.500.00-11325.00-----
2.850.00-1040330.00-----
1.400.00-137335.00-----
0.300.00-10340.00-----
0.150.00-1000350.00-----