New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.74-0.58 (-0.21%)
At close: 04:00PM EDT
274.74 0.00 (0.00%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.001.000.00--2
-----175.002.750.00-510
-----180.000.450.00-10
-----185.003.600.00--7
-----190.002.610.00-30
-----195.000.600.00-60
-----200.003.500.00-2424
61.820.00-40210.003.000.00-10
20.530.00-10220.002.140.00-20
18.300.00-613230.003.920.00-30
36.500.00-10240.0010.000.00-10
31.780.00-40250.006.500.00-10
26.000.00-30260.0010.480.00-10
18.700.00-340270.0012.400.00-50
14.410.00-10280.00-----
9.400.00-130290.00-----
7.000.00-40300.00-----
4.500.00-10310.00-----
0.750.00-10350.00-----