Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.10 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 120.50 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 2.75 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 3.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 17 | 6 |
| - | - | - | - | - | 195.00 | 0.75 | +0.25 | +50.00% | 15 | 52 |
| - | - | - | - | - | 200.00 | 3.50 | 0.00 | - | 24 | 24 |
| 67.40 | 0.00 | - | 3 | 6 | 210.00 | 1.50 | 0.00 | - | 30 | 37 |
| 20.53 | 0.00 | - | 1 | 0 | 220.00 | 1.80 | -0.43 | -19.28% | 4 | 35 |
| 18.30 | 0.00 | - | 6 | 13 | 230.00 | 2.84 | +0.51 | +21.89% | 31 | 108 |
| 33.88 | 0.00 | - | 1 | 13 | 240.00 | 10.00 | 0.00 | - | 1 | 4 |
| 27.00 | -5.75 | -17.56% | 3 | 218 | 250.00 | 6.60 | -1.66 | -20.10% | 4 | 14 |
| 26.00 | 0.00 | - | 1 | 189 | 260.00 | 8.93 | 0.00 | - | 1 | 4 |
| 16.35 | -3.35 | -17.01% | 3 | 335 | 270.00 | 13.50 | 0.00 | - | 4 | 21 |
| 13.60 | 0.00 | - | 1 | 200 | 280.00 | 17.70 | 0.00 | - | 3 | 111 |
| 10.35 | 0.00 | - | 1 | 193 | 290.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 80 | 100 | 300.00 | - | - | - | - | - |
| 3.80 | +0.23 | +6.44% | 1 | 80 | 310.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.