Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD241220C00210000 | 2024-04-24 12:24PM EDT | 210.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PXD241220C00260000 | 2024-04-22 10:26AM EDT | 260.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PXD241220C00280000 | 2024-05-02 3:55PM EDT | 280.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD241220P00180000 | 2024-04-26 12:42PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
PXD241220P00270000 | 2024-05-01 2:42PM EDT | 270.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |