Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 7.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 10.00 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 43.43 | 0.00 | - | 2 | 0 | 250.00 | 18.00 | 0.00 | - | 2 | 0 |
| 36.40 | 0.00 | - | 2 | 0 | 260.00 | 20.00 | 0.00 | - | 1 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 30.23 | 0.00 | - | 2 | 0 | 280.00 | 31.00 | 0.00 | - | 2 | 0 |
| 21.42 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.