Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 6.13 | 0.00 | - | 1 | 1 |
| 109.15 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 104.55 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 5.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 150.00 | 6.40 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 160.00 | 8.40 | 0.00 | - | 1 | 4 |
| 86.20 | 0.00 | - | - | 1 | 165.00 | 8.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 10.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 9.00 | 0.00 | - | - | 28 |
| 84.95 | 0.00 | - | 20 | 16 | 180.00 | 10.80 | 0.00 | - | 1 | 8 |
| 70.00 | 0.00 | - | 1 | 0 | 185.00 | 13.83 | 0.00 | - | 1 | 40 |
| 59.25 | 0.00 | - | 1 | 5 | 190.00 | 16.90 | 0.00 | - | 1 | 9 |
| 70.25 | 0.00 | - | - | 2 | 195.00 | 16.65 | 0.00 | - | 1 | 12 |
| 69.04 | 0.00 | - | 1 | 10 | 200.00 | 18.80 | 0.00 | - | 1 | 23 |
| 57.40 | 0.00 | - | 1 | 4 | 205.00 | 18.00 | 0.00 | - | 1 | 2 |
| 41.86 | -5.98 | -12.50% | 1 | 9 | 210.00 | 23.30 | 0.00 | - | 2 | 7 |
| 51.00 | 0.00 | - | - | 1 | 215.00 | 18.52 | 0.00 | - | - | 1 |
| 59.85 | 0.00 | - | 20 | 16 | 220.00 | 25.92 | 0.00 | - | 10 | 7 |
| 35.98 | 0.00 | - | - | 1 | 225.00 | 26.89 | 0.00 | - | - | 1 |
| 54.90 | 0.00 | - | 1 | 14 | 230.00 | 27.73 | 0.00 | - | 2 | 295 |
| 30.00 | +1.00 | +3.45% | - | - | 235.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 18 | 240.00 | 42.70 | 0.00 | - | 4 | 12 |
| 29.48 | 0.00 | - | 2 | 6 | 245.00 | 29.60 | 0.00 | - | - | 10 |
| 23.60 | -0.17 | -0.72% | 1 | 29 | 250.00 | 37.00 | 0.00 | - | 1 | 6 |
| 21.90 | 0.00 | - | 6 | 13 | 255.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 5 | 142 | 260.00 | 40.50 | 0.00 | - | 1 | 1 |
| 34.33 | 0.00 | - | 2 | 6 | 265.00 | - | - | - | - | - |
| 35.15 | 0.00 | - | 1 | 33 | 270.00 | 48.50 | 0.00 | - | 3 | 4 |
| 17.60 | 0.00 | - | 1 | 130 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 60.00 | 0.00 | - | - | 6 |
| 15.00 | 0.00 | - | 2 | 65 | 290.00 | 57.50 | 0.00 | - | 1 | 1 |
| 19.91 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 34 | 310.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 15 | 58 | 320.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.