Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00105000 | 2022-11-21 11:49AM EDT | 2024-01-19 | 131.13 | 117.00 | 126.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240621C00105000 | 2023-05-23 11:13AM EDT | 2024-06-21 | 110.00 | 92.00 | 101.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250117C00105000 | 2022-11-21 11:49AM EDT | 2025-01-17 | 131.18 | 117.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00105000 | 2023-09-11 1:24PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 188 | 55.66% |
| PXD240621P00105000 | 2023-03-15 12:28PM EDT | 2024-06-21 | 5.40 | 0.00 | 9.60 | 0.00 | - | - | 40 | 74.38% |
| PXD250117P00105000 | 2023-05-17 2:57PM EDT | 2025-01-17 | 3.30 | 0.05 | 9.60 | 0.00 | - | 5 | 57 | 55.77% |
© 2023 Yahoo. All rights reserved.
