Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00115000 | 2024-01-31 10:46AM EDT | 2024-06-21 | 118.87 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| PXD250117C00115000 | 2023-02-28 10:40AM EDT | 2025-01-17 | 87.68 | 84.00 | 92.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00115000 | 2023-04-06 1:49PM EDT | 2024-06-21 | 4.00 | 0.00 | 9.00 | 0.00 | - | 2 | 227 | 171.63% |
| PXD250117P00115000 | 2024-04-10 3:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
© 2024 Yahoo. All rights reserved.