Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00180000 | 2023-11-28 3:42PM EST | 2023-12-15 | 56.40 | 50.00 | 56.60 | 0.00 | - | 10 | 0 | 92.53% |
| PXD240119C00180000 | 2023-11-28 3:49PM EST | 2024-01-19 | 56.60 | 51.00 | 57.80 | 0.00 | - | 700 | 1 | 57.23% |
| PXD240621C00180000 | 2023-11-13 3:19PM EST | 2024-06-21 | 58.00 | 54.00 | 61.00 | 0.00 | - | 100 | 103 | 45.21% |
| PXD250117C00180000 | 2023-10-13 2:59PM EST | 2025-01-17 | 75.90 | 57.00 | 66.00 | 0.00 | - | 7 | 27 | 39.05% |
| PXD260116C00180000 | 2023-10-20 10:29AM EST | 2026-01-16 | 84.95 | 65.10 | 74.40 | 0.00 | - | 20 | 16 | 36.85% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00180000 | 2023-11-27 12:57PM EST | 2023-12-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 111 | 63.57% |
| PXD240119P00180000 | 2023-11-27 1:48PM EST | 2024-01-19 | 0.35 | 0.05 | 0.10 | 0.00 | - | 37 | 427 | 31.25% |
| PXD240315P00180000 | 2023-11-20 9:50AM EST | 2024-03-15 | 2.04 | 0.10 | 2.15 | 0.00 | - | 1 | 63 | 38.40% |
| PXD240621P00180000 | 2023-11-30 9:37AM EST | 2024-06-21 | 2.50 | 0.80 | 7.50 | 0.00 | - | 1 | 206 | 42.16% |
| PXD250117P00180000 | 2023-11-30 11:56AM EST | 2025-01-17 | 7.10 | 6.10 | 10.20 | 0.00 | - | 167 | 671 | 33.74% |
| PXD260116P00180000 | 2023-10-20 2:35PM EST | 2026-01-16 | 10.80 | 7.00 | 17.00 | 0.00 | - | 1 | 8 | 31.69% |
© 2023 Yahoo. All rights reserved.