Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00180000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 91.70 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| PXD250117C00180000 | 2024-03-13 10:55AM EDT | 2025-01-17 | 71.10 | 98.10 | 105.80 | 0.00 | - | 1 | 28 | 58.40% |
| PXD260116C00180000 | 2023-12-15 4:44PM EDT | 2026-01-16 | 60.99 | 53.80 | 60.40 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00180000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 179 | 25.00% |
| PXD240920P00180000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PXD241220P00180000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PXD250117P00180000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 12.50% |
| PXD260116P00180000 | 2024-03-13 12:38PM EDT | 2026-01-16 | 7.60 | 0.10 | 9.90 | 0.00 | - | 1 | 7 | 34.53% |
© 2024 Yahoo. All rights reserved.