Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00190000 | 2023-11-28 1:45PM EST | 2023-12-15 | 47.40 | 28.50 | 38.00 | 0.00 | - | 35 | 0 | 72.66% |
| PXD240119C00190000 | 2023-12-01 3:04PM EST | 2024-01-19 | 43.83 | 31.00 | 38.30 | 0.00 | - | 1 | 2 | 62.09% |
| PXD240621C00190000 | 2023-07-20 2:49PM EST | 2024-06-21 | 38.50 | 51.60 | 59.50 | 0.00 | - | 19 | 113 | 61.70% |
| PXD250117C00190000 | 2023-10-13 1:24PM EST | 2025-01-17 | 68.75 | 49.00 | 59.00 | 0.00 | - | 3 | 20 | 47.10% |
| PXD260116C00190000 | 2023-12-04 2:29PM EST | 2026-01-16 | 59.25 | 48.90 | 55.00 | 0.00 | - | 1 | 5 | 30.49% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00190000 | 2023-12-07 10:30AM EST | 2023-12-15 | 0.25 | 0.05 | 1.10 | 0.00 | - | 2 | 128 | 89.06% |
| PXD240119P00190000 | 2023-12-07 2:42PM EST | 2024-01-19 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 944 | 32.91% |
| PXD240315P00190000 | 2023-11-28 2:37PM EST | 2024-03-15 | 1.40 | 1.30 | 5.00 | 0.00 | - | 2 | 34 | 39.27% |
| PXD240621P00190000 | 2023-11-14 11:06AM EST | 2024-06-21 | 4.63 | 3.60 | 8.40 | 0.00 | - | 1 | 82 | 34.97% |
| PXD250117P00190000 | 2023-11-29 12:44PM EST | 2025-01-17 | 8.10 | 6.30 | 13.00 | 0.00 | - | 1 | 66 | 30.53% |
| PXD260116P00190000 | 2023-12-06 10:19AM EST | 2026-01-16 | 16.90 | 12.50 | 21.90 | 0.00 | - | 1 | 9 | 30.48% |
© 2023 Yahoo. All rights reserved.