Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00190000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250117C00190000 | 2024-04-22 2:54PM EDT | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD260116C00190000 | 2023-12-04 3:29PM EDT | 2026-01-16 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00190000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PXD240920P00190000 | 2024-04-19 2:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PXD250117P00190000 | 2024-03-28 2:00PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PXD260116P00190000 | 2024-04-05 11:16AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.