Mail

New Zealand markets close in 3 hours 36 minutes

NZX 50
11,876.20
-70.23(-0.59%)
NZD/USD
0.5965
+0.0015(+0.26%)
NZD/EUR
0.5554
+0.0014(+0.25%)
ALL ORDS
7,849.00
-88.50(-1.12%)
ASX 200
7,589.40
-93.60(-1.22%)
OIL
83.89
+0.32(+0.38%)

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

275.15

-0.37

(-0.13%)

At close: 04:00PM EDT

274.90

-0.25

(-0.09%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:230.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PXD240426C00230000	2024-04-11 10:26AM EDT	2024-04-26	43.20	41.20	49.30	0.00	-	2	0	155.47%
PXD240621C00230000	2024-04-19 1:06PM EDT	2024-06-21	42.80	42.90	50.50	0.00	-	20	457	51.64%
PXD240920C00230000	2024-02-29 2:36PM EDT	2024-09-20	18.30	35.20	42.20	0.00	-	6	13	0.00%
PXD250117C00230000	2024-04-22 9:36AM EDT	2025-01-17	48.80	49.20	59.00	0.00	-	1	215	36.66%
PXD260116C00230000	2024-02-07 3:07PM EDT	2026-01-16	30.00	36.00	45.00	0.00	-	1	17	0.00%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PXD240426P00230000	2024-04-17 12:52PM EDT	2024-04-26	0.05	0.00	4.20	0.00	-	10	10	285.21%
PXD240510P00230000	2024-03-28 3:14PM EDT	2024-05-10	2.57	0.00	4.30	0.00	-	1	1	74.15%
PXD240517P00230000	2024-04-03 9:56AM EDT	2024-05-17	0.32	0.05	0.45	0.00	-	1	48	42.33%
PXD240621P00230000	2024-04-25 10:45AM EDT	2024-06-21	1.10	0.00	1.50	+0.30	+37.50%	10	511	34.44%
PXD240920P00230000	2024-04-25 2:57PM EDT	2024-09-20	2.33	2.05	3.70	-0.12	-4.90%	10	98	28.03%
PXD250117P00230000	2024-04-08 11:23AM EDT	2025-01-17	6.00	4.40	8.90	0.00	-	2	219	29.55%
PXD250620P00230000	2024-04-03 10:57AM EDT	2025-06-20	10.00	4.30	14.00	0.00	-	1	3	29.38%
PXD260116P00230000	2024-04-12 12:54PM EDT	2026-01-16	13.50	9.30	18.80	0.00	-	1	304	28.24%