Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00275000 | 2024-04-26 12:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 4.30 | -2.00 | -97.56% | 17 | 119 | 80.62% |
| PXD240503C00275000 | 2024-04-26 1:28PM EDT | 2024-05-03 | 1.50 | 1.25 | 2.00 | -3.65 | -70.87% | 102 | 30 | 27.42% |
| PXD240510C00275000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 1.70 | 0.50 | 6.40 | -3.10 | -64.58% | 1 | 12 | 41.57% |
| PXD240524C00275000 | 2024-04-11 10:08AM EDT | 2024-05-24 | 8.10 | 0.90 | 6.90 | 0.00 | - | - | 3 | 31.59% |
| PXD240621C00275000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 7.60 | 6.10 | 9.00 | -3.00 | -28.30% | 25 | 938 | 27.56% |
| PXD250117C00275000 | 2024-04-11 10:48AM EDT | 2025-01-17 | 22.70 | 18.40 | 23.90 | 0.00 | - | 4 | 34 | 29.01% |
| PXD260116C00275000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 39.50 | 29.90 | 39.00 | 0.00 | - | 1 | 1 | 29.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00275000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 3.00 | 1.70 | 9.50 | 0.00 | - | 2 | 13 | 104.59% |
| PXD240503P00275000 | 2024-04-18 1:36PM EDT | 2024-05-03 | 9.21 | 2.70 | 11.20 | 0.00 | - | - | 1 | 48.28% |
| PXD240621P00275000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 10.00 | 8.70 | 16.60 | 0.00 | - | 1 | 9 | 31.07% |
| PXD250117P00275000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 18.06 | 18.70 | 25.40 | 0.00 | - | 3 | 10 | 23.98% |
© 2024 Yahoo. All rights reserved.