Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00305000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 1.73 | 0.20 | 1.30 | 0.00 | - | 50 | 52 | 24.95% |
| PXD250117C00305000 | 2024-04-16 3:54PM EDT | 2025-01-17 | 10.00 | 6.50 | 13.60 | 0.00 | - | 1 | 2 | 28.80% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.