Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00310000 | 2024-04-16 11:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 229.05% |
| PXD240621C00310000 | 2023-10-18 1:08PM EDT | 2024-06-21 | 5.20 | 0.05 | 4.30 | 0.00 | - | 1 | 11 | 38.29% |
| PXD240920C00310000 | 2024-04-26 2:04PM EDT | 2024-09-20 | 3.80 | 2.70 | 4.30 | +0.23 | +6.44% | 1 | 80 | 23.76% |
| PXD250117C00310000 | 2024-04-05 1:01PM EDT | 2025-01-17 | 10.05 | 6.90 | 12.50 | 0.00 | - | 1 | 15 | 28.47% |
| PXD250620C00310000 | 2024-04-10 10:20AM EDT | 2025-06-20 | 17.00 | 11.90 | 18.90 | 0.00 | - | 3 | 6 | 28.59% |
| PXD260116C00310000 | 2024-04-09 11:47AM EDT | 2026-01-16 | 22.00 | 20.20 | 25.60 | 0.00 | - | 1 | 9 | 28.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00310000 | 2023-10-04 9:31AM EDT | 2025-01-17 | 93.00 | 60.30 | 80.20 | 0.00 | - | - | 0 | 59.41% |
© 2024 Yahoo. All rights reserved.