Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00325000 | 2023-12-06 3:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.61% |
| PXD260116C00325000 | 2024-04-09 11:26AM EDT | 2026-01-16 | 16.00 | 10.00 | 20.00 | 0.00 | - | 1 | 1 | 27.23% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.