New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.19+0.10 (+0.04%)
At close: 04:00PM EDT
234.24 +0.05 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C003400002023-09-22 9:35AM EDT2024-01-190.200.000.000.00-1012.50%
PXD240315C003400002023-08-30 9:30AM EDT2024-03-151.550.000.000.00--012.50%
PXD240621C003400002023-09-08 3:42PM EDT2024-06-211.800.000.000.00-206.25%
PXD250117C003400002023-08-09 1:23PM EDT2025-01-175.003.0011.500.00-2536.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003400002022-09-23 11:51AM EDT2024-01-19142.3098.00106.500.00-6336.11%
PXD250117P003400002022-09-16 9:31AM EDT2025-01-17131.40126.00134.500.00--150.07%