New Zealand markets close in 3 hours 26 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.34+8.45 (+4.52%)
At close: 04:00PM EDT
195.30 -0.04 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616C003400002023-02-10 12:20PM EDT2023-06-160.300.004.800.00-66573.38%
PXD230915C003400002023-02-08 11:06AM EDT2023-09-150.770.050.350.00-23736.60%
PXD240119C003400002023-03-01 10:37AM EDT2024-01-191.950.009.400.00-110156.54%
PXD250117C003400002022-12-02 11:16AM EDT2025-01-1718.408.0018.000.00-1448.30%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003400002022-09-23 11:51AM EDT2024-01-19142.3098.00106.500.00-630.00%
PXD250117P003400002022-09-16 9:31AM EDT2025-01-17131.40126.00134.500.00--10.00%