New Zealand markets open in 6 hours 11 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.99-1.38 (-0.60%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C001050002022-11-28 3:55PM EST2022-12-16140.52121.40128.000.00--0237.40%
PXD230120C001050002022-09-01 2:59PM EST2023-01-20142.60110.00118.000.00-6900.00%
PXD230317C001050002022-11-28 3:56PM EST2023-03-17140.10119.70129.600.00-13076.95%
PXD240119C001050002022-11-21 10:49AM EST2024-01-19131.13120.00130.000.00-1063.07%
PXD250117C001050002022-11-21 10:49AM EST2025-01-17131.18122.00131.000.00--048.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P001050002022-11-30 3:36PM EST2022-12-160.050.001.500.00-14239.65%
PXD230120P001050002022-11-15 11:01AM EST2023-01-200.550.050.25+0.04+7.84%215192.68%
PXD230317P001050002022-10-03 2:52PM EST2023-03-171.100.0010.000.00-33119.85%
PXD230616P001050002022-08-10 8:31AM EST2023-06-161.200.009.600.00-1386.12%
PXD240119P001050002022-09-16 8:31AM EST2024-01-194.201.3010.000.00-1361.95%
PXD250117P001050002022-12-05 2:20PM EST2025-01-179.406.5016.500.00-71257.21%