New Zealand markets close in 47 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.81+1.06 (+0.45%)
At close: 04:00PM EST
234.81 0.00 (0.00%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001050002023-05-23 10:13AM EST2024-06-21110.0092.00101.000.00-100.00%
PXD250117C001050002022-11-21 10:49AM EST2025-01-17131.18117.00126.000.00--00.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001050002023-03-15 11:28AM EST2024-06-215.400.009.600.00--40114.31%
PXD250117P001050002024-02-20 12:06PM EST2025-01-170.200.057.500.00-1010063.56%