New Zealand markets open in 7 hours 53 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.11-0.29 (-0.12%)
At close: 04:00PM EST
234.25 +1.34 (+0.58%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C001250002023-03-02 1:58PM EST2024-01-1979.0076.0084.000.00-7000.00%
PXD240621C001250002023-08-02 2:18PM EST2024-06-21105.00112.00121.000.00-1072.16%
PXD260116C001250002023-11-13 9:30AM EST2026-01-16109.150.000.000.00--00.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P001250002023-11-08 12:19PM EST2024-01-190.100.000.000.00-29025.00%
PXD240621P001250002023-03-15 10:20AM EST2024-06-218.400.009.600.00--1569.76%
PXD250117P001250002023-08-31 9:21AM EST2025-01-172.200.359.800.00-623561.87%