New Zealand markets open in 45 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.81-5.53 (-2.83%)
At close: 04:00PM EDT
189.81 -0.05 (-0.03%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C001250002023-03-02 2:58PM EDT2024-01-1979.0066.0073.000.00-70053.87%
PXD240621C001250002023-03-15 12:27PM EDT2024-06-2161.3064.0073.500.00--3044.94%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230421P001250002023-03-20 9:30AM EDT2023-04-210.350.004.800.00-13112.43%
PXD230616P001250002023-01-30 3:16PM EDT2023-06-160.350.050.350.00-1514444.58%
PXD230915P001250002023-02-28 10:47AM EDT2023-09-151.700.004.800.00-40057.87%
PXD240119P001250002023-03-15 2:13PM EDT2024-01-196.340.056.200.00-297248.45%
PXD240621P001250002023-03-15 11:20AM EDT2024-06-218.403.0012.000.00--051.70%
PXD250117P001250002023-03-16 10:05AM EDT2025-01-1712.306.0014.000.00-5046.02%