Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00125000 | 2023-03-02 2:58PM EDT | 2024-01-19 | 79.00 | 66.00 | 73.00 | 0.00 | - | 70 | 0 | 53.87% |
| PXD240621C00125000 | 2023-03-15 12:27PM EDT | 2024-06-21 | 61.30 | 64.00 | 73.50 | 0.00 | - | - | 30 | 44.94% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230421P00125000 | 2023-03-20 9:30AM EDT | 2023-04-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 112.43% |
| PXD230616P00125000 | 2023-01-30 3:16PM EDT | 2023-06-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 15 | 144 | 44.58% |
| PXD230915P00125000 | 2023-02-28 10:47AM EDT | 2023-09-15 | 1.70 | 0.00 | 4.80 | 0.00 | - | 40 | 0 | 57.87% |
| PXD240119P00125000 | 2023-03-15 2:13PM EDT | 2024-01-19 | 6.34 | 0.05 | 6.20 | 0.00 | - | 29 | 72 | 48.45% |
| PXD240621P00125000 | 2023-03-15 11:20AM EDT | 2024-06-21 | 8.40 | 3.00 | 12.00 | 0.00 | - | - | 0 | 51.70% |
| PXD250117P00125000 | 2023-03-16 10:05AM EDT | 2025-01-17 | 12.30 | 6.00 | 14.00 | 0.00 | - | 5 | 0 | 46.02% |
© 2023 Yahoo. All rights reserved.
