Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00125000 | 2023-03-02 1:58PM EST | 2024-01-19 | 79.00 | 76.00 | 84.00 | 0.00 | - | 70 | 0 | 0.00% |
| PXD240621C00125000 | 2023-08-02 2:18PM EST | 2024-06-21 | 105.00 | 112.00 | 121.00 | 0.00 | - | 1 | 0 | 72.16% |
| PXD260116C00125000 | 2023-11-13 9:30AM EST | 2026-01-16 | 109.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00125000 | 2023-11-08 12:19PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| PXD240621P00125000 | 2023-03-15 10:20AM EST | 2024-06-21 | 8.40 | 0.00 | 9.60 | 0.00 | - | - | 15 | 69.76% |
| PXD250117P00125000 | 2023-08-31 9:21AM EST | 2025-01-17 | 2.20 | 0.35 | 9.80 | 0.00 | - | 62 | 35 | 61.87% |
© 2023 Yahoo. All rights reserved.