Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00125000 | 2023-08-02 3:18PM EDT | 2024-06-21 | 105.00 | 112.00 | 121.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD260116C00125000 | 2023-11-13 10:30AM EDT | 2026-01-16 | 109.15 | 94.20 | 103.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00125000 | 2023-03-15 11:20AM EDT | 2024-06-21 | 8.40 | 0.00 | 9.60 | 0.00 | - | - | 15 | 149.82% |
| PXD250117P00125000 | 2023-08-31 10:21AM EDT | 2025-01-17 | 2.20 | 0.35 | 9.80 | 0.00 | - | 62 | 35 | 70.28% |
© 2024 Yahoo. All rights reserved.