New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.41+0.34 (+0.14%)
At close: 04:00PM EST
239.60 +0.19 (+0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001250002022-11-28 3:57PM EST2023-01-20120.38113.40116.800.00-20094.34%
PXD240119C001250002022-04-25 9:53AM EST2024-01-1999.00148.00157.500.00--0119.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P001250002022-11-21 10:07AM EST2022-12-160.050.000.050.00-301,323116.41%
PXD230120P001250002022-11-29 10:23AM EST2023-01-200.150.000.250.00-155173.83%
PXD230317P001250002022-10-31 8:30AM EST2023-03-171.050.000.000.00-13525.00%
PXD230616P001250002022-11-23 11:28AM EST2023-06-161.200.601.600.00-1510051.36%
PXD240119P001250002022-11-29 9:30AM EST2024-01-195.501.259.800.00-15752.05%
PXD250117P001250002022-11-21 12:08AM EST2025-01-1712.508.0017.500.00---50.60%