New Zealand markets close in 1 hour 56 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.00 +0.63 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001400002022-11-28 3:53PM EST2023-01-20105.0589.2093.200.00-18180.32%
PXD230317C001400002022-09-07 9:43AM EST2023-03-1798.00117.90122.800.00--1177.40%
PXD230616C001400002022-08-16 9:58AM EST2023-06-1688.50102.10110.400.00-1093.25%
PXD240119C001400002022-09-01 2:55PM EST2024-01-19107.1777.0085.000.00-710.00%
PXD250117C001400002022-11-03 8:41AM EST2025-01-17115.5098.00107.000.00-10047.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P001400002022-11-30 1:50PM EST2022-12-090.010.000.050.00-13390170.31%
PXD221216P001400002022-11-25 9:54AM EST2022-12-160.060.000.05+0.01+20.00%5134103.13%
PXD221223P001400002022-11-23 11:13AM EST2022-12-230.100.000.300.00--5698.24%
PXD230120P001400002022-10-03 1:21PM EST2023-01-201.500.001.400.00-2077.86%
PXD230317P001400002022-11-23 10:39AM EST2023-03-171.050.003.500.00-13562.98%
PXD230616P001400002022-12-05 2:56PM EST2023-06-162.800.702.90+0.75+36.59%26851.79%
PXD240119P001400002022-12-05 12:15PM EST2024-01-198.104.7012.00-0.60-6.90%413156.71%
PXD250117P001400002022-11-11 11:56AM EST2025-01-1716.5013.5023.000.00--155.75%