Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230406C00140000 | 2023-03-02 4:43PM EDT | 2023-04-06 | 70.60 | 59.50 | 68.00 | 0.00 | - | - | 0 | 288.92% |
| PXD240119C00140000 | 2021-11-10 7:46AM EDT | 2024-01-19 | 48.55 | 45.50 | 49.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230414P00140000 | 2023-03-17 12:52PM EDT | 2023-04-14 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 4 | 122.22% |
| PXD230519P00140000 | 2023-03-27 3:31PM EDT | 2023-05-19 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 2 | 60.21% |
| PXD230616P00140000 | 2023-03-29 12:32PM EDT | 2023-06-16 | 0.74 | 0.05 | 1.30 | 0.00 | - | 3 | 84 | 55.76% |
| PXD230915P00140000 | 2023-03-28 3:56PM EDT | 2023-09-15 | 2.80 | 1.35 | 3.70 | 0.00 | - | 1 | 287 | 49.75% |
| PXD240119P00140000 | 2023-03-28 9:30AM EDT | 2024-01-19 | 5.50 | 3.80 | 4.60 | 0.00 | - | 1 | 126 | 40.28% |
| PXD240621P00140000 | 2023-03-17 11:52AM EDT | 2024-06-21 | 13.80 | 4.00 | 13.50 | 0.00 | - | - | 15 | 50.05% |
| PXD250117P00140000 | 2023-03-13 9:31AM EDT | 2025-01-17 | 15.00 | 8.00 | 16.00 | 0.00 | - | - | 3 | 44.86% |
© 2023 Yahoo. All rights reserved.
