New Zealand markets open in 8 hours 50 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.31+2.34 (+0.87%)
At close: 04:00PM EDT
269.90 -0.41 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD250117C001400002022-11-03 9:41AM EDT2025-01-17115.5098.00107.000.00-1000.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001400002023-05-02 12:47PM EDT2024-06-217.001.0510.000.00-91105130.95%
PXD250117P001400002024-04-15 2:25PM EDT2025-01-170.200.002.450.00-45750.78%