New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.14-0.01 (-0.00%)
At close: 04:00PM EDT
217.99 +0.85 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916C001400002022-07-19 9:49AM EDT2022-09-1671.200.000.000.00-1000.00%
PXD230120C001400002022-07-12 9:56AM EDT2023-01-2067.800.000.000.00-200.00%
PXD240119C001400002022-05-26 3:57PM EDT2024-01-19139.7580.5089.500.00-7147.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812P001400002022-08-08 10:05AM EDT2022-08-120.010.000.000.00-135050.00%
PXD220819P001400002022-07-14 3:38PM EDT2022-08-190.350.000.000.00-360050.00%
PXD220826P001400002022-07-26 10:19AM EDT2022-08-260.150.000.000.00-26050.00%
PXD220902P001400002022-08-01 12:46PM EDT2022-09-020.150.000.000.00-40025.00%
PXD220909P001400002022-08-04 9:37AM EDT2022-09-090.280.000.000.00-1025.00%
PXD220916P001400002022-08-01 12:49PM EDT2022-09-160.250.000.000.00--025.00%
PXD221216P001400002022-08-05 9:30AM EDT2022-12-161.850.000.000.00-1012.50%
PXD230120P001400002022-08-04 3:45PM EDT2023-01-202.340.000.000.00-17012.50%
PXD230317P001400002022-08-04 12:32PM EDT2023-03-173.500.000.000.00-1012.50%
PXD230616P001400002022-08-05 9:31AM EDT2023-06-167.500.000.000.00-1012.50%
PXD240119P001400002022-05-06 3:47PM EDT2024-01-1910.206.0014.000.00-101950.17%