Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00150000 | 2024-04-16 10:17AM EDT | 2024-06-21 | 118.00 | 116.00 | 124.40 | 0.00 | - | 1 | 1 | 112.18% |
| PXD240920C00150000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 120.50 | 117.50 | 125.70 | 0.00 | - | - | 1 | 51.50% |
| PXD250117C00150000 | 2024-04-01 10:31AM EDT | 2025-01-17 | 114.39 | 117.70 | 125.50 | 0.00 | - | 3 | 14 | 55.56% |
| PXD260116C00150000 | 2024-01-25 4:17PM EDT | 2026-01-16 | 80.00 | 80.00 | 90.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00150000 | 2024-01-22 11:20AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 20 | 233 | 79.83% |
| PXD250117P00150000 | 2024-03-05 1:48PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.90 | 0.00 | - | 1 | 131 | 55.79% |
| PXD260116P00150000 | 2024-03-08 4:05PM EDT | 2026-01-16 | 3.40 | 0.00 | 6.00 | 0.00 | - | 2 | 37 | 38.50% |
© 2024 Yahoo. All rights reserved.