New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.14-0.01 (-0.00%)
At close: 04:00PM EDT
215.00 -2.14 (-0.99%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916C001500002022-02-01 1:33PM EDT2022-09-1671.0087.0091.500.00-10208.71%
PXD230120C001500002022-06-23 1:38PM EDT2023-01-2076.0056.0065.800.00-2150.00%
PXD230616C001500002022-08-01 3:51PM EDT2023-06-1679.000.000.000.00--00.00%
PXD240119C001500002022-05-26 3:55PM EDT2024-01-19130.2571.5081.000.00-4044.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812P001500002022-08-08 12:22PM EDT2022-08-120.010.000.000.00-20050.00%
PXD220819P001500002022-08-01 12:38PM EDT2022-08-190.150.000.000.00--050.00%
PXD220916P001500002022-07-19 1:38PM EDT2022-09-160.800.000.000.00-3025.00%
PXD221216P001500002022-08-08 9:30AM EDT2022-12-163.000.000.000.00-1012.50%
PXD230120P001500002022-08-08 2:47PM EDT2023-01-204.650.000.000.00-5012.50%
PXD230317P001500002022-08-04 9:31AM EDT2023-03-175.600.000.000.00--012.50%
PXD230616P001500002022-08-05 9:31AM EDT2023-06-1610.800.000.000.00-106.25%
PXD240119P001500002022-08-08 1:36PM EDT2024-01-1917.500.000.000.00-106.25%