New Zealand Markets open in 7 hrs 11 mins

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.53+0.48 (+0.26%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C001650002022-07-06 10:07AM EDT2024-01-1949.0056.0065.500.00-1283.18%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P001650002022-07-29 11:29AM EDT2024-01-1919.2515.7025.500.00--453.42%