Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00165000 | 2022-07-06 10:07AM EDT | 2024-01-19 | 49.00 | 56.00 | 65.50 | 0.00 | - | 1 | 2 | 83.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00165000 | 2022-07-29 11:29AM EDT | 2024-01-19 | 19.25 | 15.70 | 25.50 | 0.00 | - | - | 4 | 53.42% |
© 2023 Yahoo. All rights reserved.
