Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00165000 | 2023-11-28 3:45PM EST | 2024-01-19 | 71.68 | 56.00 | 63.20 | 0.00 | - | 15 | 0 | 63.89% |
| PXD240621C00165000 | 2023-09-20 1:01PM EST | 2024-06-21 | 70.00 | 84.80 | 93.00 | 0.00 | - | - | 5 | 100.02% |
| PXD250117C00165000 | 2023-03-15 2:31PM EST | 2025-01-17 | 38.80 | 65.00 | 74.00 | 0.00 | - | - | 6 | 47.57% |
| PXD260116C00165000 | 2023-09-11 8:30AM EST | 2026-01-16 | 86.20 | 81.40 | 86.90 | 0.00 | - | - | 1 | 48.35% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00165000 | 2023-10-13 11:56AM EST | 2023-12-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 203 | 116.80% |
| PXD240119P00165000 | 2023-09-21 2:49PM EST | 2024-01-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 12 | 116 | 71.69% |
| PXD240315P00165000 | 2023-12-07 11:26AM EST | 2024-03-15 | 0.55 | 0.05 | 0.65 | 0.00 | - | 3 | 12 | 34.55% |
| PXD240621P00165000 | 2023-11-17 2:48PM EST | 2024-06-21 | 1.80 | 0.85 | 3.70 | 0.00 | - | 6 | 311 | 37.78% |
| PXD250117P00165000 | 2023-10-03 10:00AM EST | 2025-01-17 | 9.90 | 0.20 | 9.60 | 0.00 | - | 8 | 9 | 37.45% |
| PXD260116P00165000 | 2023-10-24 9:48AM EST | 2026-01-16 | 8.50 | 4.50 | 14.00 | 0.00 | - | 1 | 1 | 32.38% |
© 2023 Yahoo. All rights reserved.