New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.14-0.01 (-0.00%)
At close: 04:00PM EDT
217.99 +0.85 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220819C001650002022-08-04 3:30PM EDT2022-08-1950.240.000.000.00-1000.00%
PXD220826C001650002022-08-05 9:42AM EDT2022-08-2650.500.000.000.00-100.00%
PXD230120C001650002022-05-27 12:27PM EDT2023-01-20114.2057.5066.400.00-3356.56%
PXD240119C001650002022-07-06 10:07AM EDT2024-01-1949.0052.5062.000.00-2231.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812P001650002022-08-01 10:08AM EDT2022-08-120.050.000.000.00--050.00%
PXD220819P001650002022-08-08 2:47PM EDT2022-08-190.140.000.000.00-1025.00%
PXD220902P001650002022-07-27 11:59AM EDT2022-09-021.450.000.000.00--025.00%
PXD220916P001650002022-08-04 3:10PM EDT2022-09-160.980.000.000.00-68012.50%
PXD221216P001650002022-08-08 10:56AM EDT2022-12-166.400.000.000.00-1012.50%
PXD230120P001650002022-08-08 2:52PM EDT2023-01-207.900.000.000.00-706.25%
PXD240119P001650002022-07-29 11:29AM EDT2024-01-1919.250.000.000.00-106.25%