New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.05+2.45 (+1.11%)
At close: 04:00PM EST
223.54 +0.49 (+0.22%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C001650002023-11-28 3:45PM EST2024-01-1971.6856.0063.200.00-15063.89%
PXD240621C001650002023-09-20 1:01PM EST2024-06-2170.0084.8093.000.00--5100.02%
PXD250117C001650002023-03-15 2:31PM EST2025-01-1738.8065.0074.000.00--647.57%
PXD260116C001650002023-09-11 8:30AM EST2026-01-1686.2081.4086.900.00--148.35%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215P001650002023-10-13 11:56AM EST2023-12-150.380.000.750.00-2203116.80%
PXD240119P001650002023-09-21 2:49PM EST2024-01-190.650.004.800.00-1211671.69%
PXD240315P001650002023-12-07 11:26AM EST2024-03-150.550.050.650.00-31234.55%
PXD240621P001650002023-11-17 2:48PM EST2024-06-211.800.853.700.00-631137.78%
PXD250117P001650002023-10-03 10:00AM EST2025-01-179.900.209.600.00-8937.45%
PXD260116P001650002023-10-24 9:48AM EST2026-01-168.504.5014.000.00-1132.38%