New Zealand markets close in 2 hours 24 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.00 +0.63 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001650002022-11-28 3:58PM EST2023-01-2080.3064.0069.300.00-27162.82%
PXD240119C001650002022-09-01 8:48AM EST2024-01-1983.0856.0066.000.00-2018.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P001650002022-11-28 9:46AM EST2022-12-090.050.000.050.00--42117.97%
PXD221216P001650002022-12-05 11:06AM EST2022-12-160.050.002.75-1.45-96.67%188130.62%
PXD221223P001650002022-12-02 2:54PM EST2022-12-230.100.004.800.00-12117.41%
PXD230120P001650002022-12-05 2:09PM EST2023-01-200.410.001.80-0.19-31.67%220958.20%
PXD230317P001650002022-11-08 1:07PM EST2023-03-172.601.506.300.00-24056.81%
PXD230616P001650002022-11-08 11:53AM EST2023-06-165.503.708.400.00-911954.21%
PXD240119P001650002022-12-05 12:12PM EST2024-01-1913.6010.0018.40-0.90-6.21%22053.22%