Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00180000 | 2022-08-09 2:44PM EDT | 2023-06-16 | 43.60 | 48.00 | 57.50 | 0.00 | - | 18 | 18 | 133.26% |
| PXD240119C00180000 | 2022-07-26 9:30AM EDT | 2024-01-19 | 50.60 | 50.00 | 59.00 | 0.00 | - | 10 | 22 | 72.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00180000 | 2022-07-12 9:50AM EDT | 2024-01-19 | 39.80 | 26.50 | 34.50 | 0.00 | - | 2 | 119 | 54.48% |
© 2023 Yahoo. All rights reserved.
