New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.17+1.10 (+0.46%)
At close: 03:32PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001800002022-11-28 2:01PM EST2023-01-2064.8060.3062.500.00-25452.54%
PXD230616C001800002022-08-26 8:51AM EST2023-06-1679.7537.0046.100.00-150.00%
PXD240119C001800002022-11-23 2:32PM EST2024-01-1977.2365.1073.900.00-12441.05%
PXD250117C001800002022-11-30 1:33PM EST2025-01-1773.0068.0077.000.00-4633.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P001800002022-11-14 12:01AM EST2022-12-090.290.001.500.00--0118.12%
PXD221216P001800002022-12-01 2:45PM EST2022-12-160.200.050.200.00-1012064.06%
PXD221223P001800002022-11-04 9:39AM EST2022-12-231.440.004.800.00-1193.80%
PXD221230P001800002022-11-21 11:50AM EST2022-12-300.800.000.600.00-404052.54%
PXD230106P001800002022-11-25 12:33PM EST2023-01-060.560.001.500.00-401955.69%
PXD230120P001800002022-11-30 12:26PM EST2023-01-201.250.401.500.00-319655.09%
PXD230317P001800002022-11-09 12:15PM EST2023-03-173.403.004.600.00-211052.15%
PXD230616P001800002022-12-01 10:48AM EST2023-06-167.705.0011.900.00-227455.67%
PXD240119P001800002022-11-29 10:24AM EST2024-01-1917.8013.1021.700.00-710652.12%