New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.48-1.44 (-0.62%)
At close: 04:00PM EST
232.38 -0.10 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240301C002000002024-02-16 11:45AM EST2024-03-0132.4328.7036.900.00-1162.89%
PXD240315C002000002024-02-06 12:03PM EST2024-03-1530.1029.0036.600.00-14073.33%
PXD240621C002000002024-02-12 3:23PM EST2024-06-2133.4031.6039.000.00-14437.42%
PXD250117C002000002023-12-27 3:51PM EST2025-01-1741.7636.0046.000.00-317932.74%
PXD260116C002000002024-02-23 1:37PM EST2026-01-1648.6445.1054.00-4.01-7.62%1830.04%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240301P002000002024-02-15 2:31PM EST2024-03-010.690.004.300.00-58100.76%
PXD240315P002000002024-02-23 1:18PM EST2024-03-150.150.051.50+0.04+36.36%913152.12%
PXD240322P002000002024-02-01 10:16AM EST2024-03-220.810.004.600.00--251.49%
PXD240328P002000002024-02-20 2:41PM EST2024-03-282.550.004.600.00--160.24%
PXD240621P002000002024-02-21 3:59PM EST2024-06-212.272.103.000.00-1015927.36%
PXD240920P002000002024-01-31 10:14AM EST2024-09-206.701.559.600.00--334.02%
PXD250117P002000002024-02-16 12:38PM EST2025-01-178.006.609.900.00-52,17327.62%
PXD260116P002000002024-02-05 10:18AM EST2026-01-1616.0011.1021.000.00-10011529.60%