Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517C00200000 | 2024-03-25 1:15PM EDT | 2024-05-17 | 60.90 | 71.20 | 81.00 | 0.00 | - | 1 | 1 | 179.59% |
| PXD240621C00200000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| PXD250117C00200000 | 2024-03-21 11:15AM EDT | 2025-01-17 | 62.00 | 71.00 | 80.90 | 0.00 | - | 2 | 179 | 46.29% |
| PXD260116C00200000 | 2024-02-23 2:37PM EDT | 2026-01-16 | 48.64 | 63.00 | 73.00 | 0.00 | - | 1 | 9 | 19.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00200000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 12.50% |
| PXD240920P00200000 | 2024-03-06 3:46PM EDT | 2024-09-20 | 3.50 | 0.00 | 4.80 | 0.00 | - | 24 | 24 | 45.92% |
| PXD250117P00200000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,162 | 6.25% |
| PXD250620P00200000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PXD260116P00200000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
© 2024 Yahoo. All rights reserved.