Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231020C00200000 | 2023-09-29 10:21AM EDT | 2023-10-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD231027C00200000 | 2023-09-20 1:33PM EDT | 2023-10-27 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PXD231215C00200000 | 2023-09-29 1:11PM EDT | 2023-12-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| PXD240119C00200000 | 2023-09-28 1:28PM EDT | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| PXD240315C00200000 | 2023-09-25 9:50AM EDT | 2024-03-15 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PXD240621C00200000 | 2023-10-02 11:26AM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| PXD250117C00200000 | 2023-09-27 2:28PM EDT | 2025-01-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | 16 | 185 | 0.00% |
| PXD260116C00200000 | 2023-09-28 1:52PM EDT | 2026-01-16 | 58.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231006P00200000 | 2023-10-02 3:36PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| PXD231020P00200000 | 2023-10-02 10:29AM EDT | 2023-10-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 12.50% |
| PXD231027P00200000 | 2023-09-21 12:11PM EDT | 2023-10-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PXD231103P00200000 | 2023-09-25 12:51PM EDT | 2023-11-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| PXD231117P00200000 | 2023-10-02 3:44PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
| PXD231215P00200000 | 2023-10-02 2:10PM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| PXD240119P00200000 | 2023-09-29 10:59AM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 6.25% |
| PXD240315P00200000 | 2023-09-25 3:28PM EDT | 2024-03-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| PXD240621P00200000 | 2023-09-27 12:34PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 78 | 147 | 3.13% |
| PXD250117P00200000 | 2023-09-27 9:56AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 384 | 1.56% |
© 2023 Yahoo. All rights reserved.
