New Zealand markets open in 5 hours 2 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
233.52-0.44 (-0.19%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240301C002100002024-02-26 11:01AM EST2024-03-0124.4020.9027.900.00-52579.44%
PXD240315C002100002024-02-26 10:49AM EST2024-03-1525.3822.7027.70+0.92+3.76%13364.23%
PXD240621C002100002024-02-26 11:06AM EST2024-06-2127.7923.7031.400.00-16234.43%
PXD240920C002100002024-02-09 1:32PM EST2024-09-2028.3529.1034.900.00--831.74%
PXD250117C002100002024-01-05 11:50AM EST2025-01-1737.6427.0037.000.00-1012628.06%
PXD260116C002100002023-12-08 1:04PM EST2026-01-1641.8643.6049.000.00-1929.83%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240301P002100002024-02-23 3:22PM EST2024-03-010.050.004.300.00-47104.79%
PXD240308P002100002024-02-23 3:24PM EST2024-03-080.050.004.300.00-30030163.21%
PXD240315P002100002024-02-23 9:35AM EST2024-03-150.450.000.600.00-518033.94%
PXD240322P002100002024-02-23 1:55PM EST2024-03-220.500.054.800.00-1158.00%
PXD240621P002100002024-02-23 12:34PM EST2024-06-214.203.404.500.00-167126.15%
PXD240920P002100002024-02-22 3:37PM EST2024-09-207.335.608.700.00-2727.21%
PXD250117P002100002024-02-07 2:25PM EST2025-01-1712.905.1014.200.00-221629.02%
PXD260116P002100002024-02-21 10:22AM EST2026-01-1620.1014.0024.000.00-120728.58%