Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00210000 | 2024-04-16 1:34PM EDT | 2024-06-21 | 56.73 | 55.20 | 65.00 | 0.00 | - | 1 | 59 | 67.90% |
| PXD240920C00210000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 67.40 | 57.20 | 67.00 | 0.00 | - | 3 | 6 | 47.02% |
| PXD250117C00210000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 63.40 | 60.20 | 70.00 | 0.00 | - | 1 | 125 | 40.05% |
| PXD260116C00210000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 65.10 | 73.10 | 81.70 | 0.00 | - | 1 | 8 | 37.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00210000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 693 | 30.23% |
| PXD240920P00210000 | 2024-04-17 10:03AM EDT | 2024-09-20 | 1.50 | 0.00 | 1.25 | 0.00 | - | 30 | 37 | 26.40% |
| PXD250117P00210000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 3.80 | 2.20 | 6.90 | 0.00 | - | 2 | 387 | 32.82% |
| PXD260116P00210000 | 2024-04-02 12:53PM EDT | 2026-01-16 | 7.85 | 5.10 | 14.80 | 0.00 | - | 100 | 308 | 29.83% |
© 2024 Yahoo. All rights reserved.