Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00220000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 53.00 | 45.20 | 55.00 | 0.00 | - | 35 | 87 | 59.64% |
| PXD240920C00220000 | 2024-01-25 11:37AM EDT | 2024-09-20 | 20.53 | 22.40 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250117C00220000 | 2024-04-09 11:38AM EDT | 2025-01-17 | 59.20 | 52.00 | 61.90 | 0.00 | - | 1 | 338 | 38.29% |
| PXD260116C00220000 | 2024-04-09 10:22AM EDT | 2026-01-16 | 70.00 | 62.30 | 71.00 | 0.00 | - | 1 | 26 | 33.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00220000 | 2024-03-18 2:10PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 68.57% |
| PXD240621P00220000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 1,760 | 12.50% |
| PXD240920P00220000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 1.80 | 1.30 | 2.40 | -0.43 | -19.28% | 4 | 35 | 26.76% |
| PXD250117P00220000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 4.50 | 2.00 | 9.10 | 0.00 | - | 1 | 768 | 32.32% |
| PXD260116P00220000 | 2024-03-07 11:13AM EDT | 2026-01-16 | 18.10 | 9.40 | 17.00 | 0.00 | - | 100 | 111 | 28.63% |
© 2024 Yahoo. All rights reserved.