New Zealand markets open in 5 hours 7 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812C002225002022-08-05 3:44PM EDT2022-08-122.902.153.30+0.55+23.40%821849.56%
PXD220819C002225002022-08-05 2:54PM EDT2022-08-195.204.105.30+0.20+4.00%35546.42%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812P002225002022-08-05 3:35PM EDT2022-08-126.746.808.90+1.44+27.17%111551.95%
PXD220819P002225002022-08-04 9:46AM EDT2022-08-1910.408.3012.500.00-21257.97%