New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.78-4.57 (-1.98%)
At close: 04:00PM EST
226.88 +1.10 (+0.49%)
Pre-market: 04:21AM EST
In the money
Show:ListStraddle
Strike:227.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231208C002275002023-12-05 3:52PM EST2023-12-081.550.000.000.00-403.13%
PXD231215C002275002023-12-05 3:44PM EST2023-12-153.360.000.000.00-1701.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231208P002275002023-12-05 3:59PM EST2023-12-083.000.000.000.00-1700.00%
PXD231215P002275002023-12-05 1:31PM EST2023-12-153.580.000.000.00-1900.00%