Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220812C00227500 | 2022-08-08 2:12PM EDT | 2022-08-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| PXD220819C00227500 | 2022-08-05 3:43PM EDT | 2022-08-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220812P00227500 | 2022-08-02 1:30PM EDT | 2022-08-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PXD220819P00227500 | 2022-08-04 11:29AM EDT | 2022-08-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
