New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.14-0.01 (-0.00%)
At close: 04:00PM EDT
217.99 +0.85 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812C002275002022-08-08 2:12PM EDT2022-08-121.000.000.000.00-119012.50%
PXD220819C002275002022-08-05 3:43PM EDT2022-08-193.350.000.000.00-406.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812P002275002022-08-02 1:30PM EDT2022-08-125.800.000.000.00--00.00%
PXD220819P002275002022-08-04 11:29AM EDT2022-08-1914.050.000.000.00-200.00%