New Zealand markets close in 2 hours 20 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.00 +0.63 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:227.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C002275002022-12-05 3:08PM EST2022-12-168.007.708.70-9.20-53.49%3145.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P002275002022-12-05 3:39PM EST2022-12-092.782.252.80+1.78+178.00%104742.63%
PXD221216P002275002022-12-05 3:30PM EST2022-12-165.404.605.40+2.88+114.29%15742.51%