Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00230000 | 2024-04-11 10:26AM EDT | 2024-04-26 | 43.20 | 32.70 | 40.70 | 0.00 | - | 2 | 0 | 291.89% |
| PXD240621C00230000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 42.80 | 34.30 | 41.10 | 0.00 | - | 20 | 457 | 40.30% |
| PXD240920C00230000 | 2024-02-29 2:36PM EDT | 2024-09-20 | 18.30 | 35.20 | 42.20 | 0.00 | - | 6 | 13 | 27.63% |
| PXD250117C00230000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 48.80 | 42.60 | 50.10 | 0.00 | - | 1 | 215 | 32.41% |
| PXD260116C00230000 | 2024-02-07 3:07PM EDT | 2026-01-16 | 30.00 | 36.00 | 45.00 | 0.00 | - | 1 | 17 | 16.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00230000 | 2024-04-17 12:52PM EDT | 2024-04-26 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 255.62% |
| PXD240510P00230000 | 2024-03-28 3:14PM EDT | 2024-05-10 | 2.57 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 66.00% |
| PXD240517P00230000 | 2024-04-03 9:56AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.45 | 0.00 | - | 1 | 48 | 36.96% |
| PXD240621P00230000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 1.10 | 0.50 | 4.30 | 0.00 | - | 10 | 511 | 42.94% |
| PXD240920P00230000 | 2024-04-26 10:26AM EDT | 2024-09-20 | 2.68 | 2.10 | 2.70 | +0.35 | +15.02% | 23 | 108 | 22.60% |
| PXD250117P00230000 | 2024-04-08 11:23AM EDT | 2025-01-17 | 6.00 | 3.00 | 8.70 | 0.00 | - | 2 | 219 | 26.84% |
| PXD250620P00230000 | 2024-04-03 10:57AM EDT | 2025-06-20 | 10.00 | 6.20 | 16.00 | 0.00 | - | 1 | 3 | 29.49% |
| PXD260116P00230000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 13.50 | 11.00 | 19.80 | 0.00 | - | 1 | 304 | 27.37% |
© 2024 Yahoo. All rights reserved.