New Zealand markets open in 3 hours 20 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.09+0.28 (+0.12%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240301C002300002024-02-29 10:20AM EST2024-03-015.482.907.00-0.52-8.67%12157.47%
PXD240308C002300002024-02-27 11:55AM EST2024-03-084.431.659.700.00-21347.10%
PXD240315C002300002024-02-29 11:50AM EST2024-03-156.055.506.30+0.48+8.62%2453416.05%
PXD240322C002300002024-02-22 11:25AM EST2024-03-226.702.808.200.00-33022.63%
PXD240328C002300002024-02-26 9:35AM EST2024-03-289.004.409.800.00-1926.63%
PXD240419C002300002024-02-29 11:53AM EST2024-04-1910.209.4010.20+0.92+9.91%238421.28%
PXD240621C002300002024-02-29 10:40AM EST2024-06-2113.5013.4015.50-0.63-4.46%243224.70%
PXD240920C002300002024-02-28 10:59AM EST2024-09-2019.4815.1022.300.00-2728.31%
PXD250117C002300002024-02-28 9:36AM EST2025-01-1724.1722.2026.800.00-122727.72%
PXD260116C002300002024-02-07 2:07PM EST2026-01-1630.0029.5038.500.00-11728.35%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240301P002300002024-02-29 10:44AM EST2024-03-010.600.150.50-0.15-20.00%37431.35%
PXD240308P002300002024-02-27 11:07AM EST2024-03-082.200.455.900.00-101256.26%
PXD240315P002300002024-02-28 12:47PM EST2024-03-153.002.302.75-0.15-4.76%119025.11%
PXD240322P002300002024-02-27 1:14PM EST2024-03-223.442.803.600.00-2324.88%
PXD240419P002300002024-02-28 1:58PM EST2024-04-195.805.005.700.00-4410023.04%
PXD240621P002300002024-02-28 1:40PM EST2024-06-219.658.6010.500.00-1155024.88%
PXD240920P002300002024-02-28 1:44PM EST2024-09-2013.1012.1016.600.00-215327.44%
PXD250117P002300002024-02-02 12:49PM EST2025-01-1720.6315.6019.300.00-111224.95%
PXD260116P002300002024-02-27 9:36AM EST2026-01-1626.0021.4031.000.00-130526.45%