Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00245000 | 2024-04-17 1:23PM EDT | 2024-04-26 | 21.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD240510C00245000 | 2024-04-04 2:52PM EDT | 2024-05-10 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PXD240621C00245000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250117C00245000 | 2024-04-12 1:10PM EDT | 2025-01-17 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD260116C00245000 | 2024-04-05 3:36PM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00245000 | 2024-04-25 11:59AM EDT | 2024-04-26 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PXD240510P00245000 | 2024-04-22 10:04AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PXD240621P00245000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PXD250117P00245000 | 2024-04-08 3:45PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PXD260116P00245000 | 2023-10-17 11:22AM EDT | 2026-01-16 | 29.60 | 34.00 | 43.00 | 0.00 | - | - | 10 | 42.24% |
© 2024 Yahoo. All rights reserved.