New Zealand markets close in 2 hours 16 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.00 +0.63 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:257.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209C002575002022-12-05 9:46AM EST2022-12-090.250.000.50-0.10-28.57%175460.74%
PXD221216C002575002022-12-05 12:01PM EST2022-12-160.500.050.55-0.71-58.68%328343.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P002575002022-11-25 10:21AM EST2022-12-1612.9026.3028.200.00-5650.98%