Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:267.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00267500 | 2024-04-26 10:31AM EDT | 2024-04-26 | 0.45 | 1.25 | 2.00 | -8.75 | -95.11% | 3 | 13 | 14.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00267500 | 2024-04-26 12:10PM EDT | 2024-04-26 | 0.30 | 0.10 | 0.45 | -2.20 | -88.00% | 41 | 14 | 20.17% |
| PXD240503P00267500 | 2024-04-26 12:50PM EDT | 2024-05-03 | 2.60 | 2.00 | 2.60 | +0.92 | +54.76% | 16 | 1 | 21.61% |
© 2024 Yahoo. All rights reserved.