Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00277500 | 2024-05-01 2:08PM EDT | 2024-05-03 | 0.12 | 0.10 | 5.00 | -0.70 | -85.37% | 2 | 118 | 63.75% |
| PXD240517C00277500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.70 | 0.00 | 3.10 | -2.70 | -61.36% | 34 | 6 | 29.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00277500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 8.50 | 7.00 | 15.30 | 0.00 | - | 1 | 2 | 40.87% |
© 2024 Yahoo. All rights reserved.