Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00292500 | 2024-04-24 10:59AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PXD240510C00292500 | 2024-04-22 12:03PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PXD240517C00292500 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.