Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00310000 | 2023-02-10 12:20PM EDT | 2023-06-16 | 0.70 | 0.05 | 0.45 | 0.00 | - | 20 | 115 | 48.98% |
| PXD230915C00310000 | 2023-01-31 1:44PM EDT | 2023-09-15 | 1.86 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 55.08% |
| PXD240119C00310000 | 2023-03-27 3:52PM EDT | 2024-01-19 | 4.21 | 0.70 | 4.20 | +1.71 | +68.40% | 1 | 149 | 40.33% |
| PXD250117C00310000 | 2023-01-12 11:12AM EDT | 2025-01-17 | 18.00 | 8.00 | 16.00 | 0.00 | - | 1 | 13 | 42.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00310000 | 2023-01-23 11:03AM EDT | 2024-01-19 | 79.80 | 107.00 | 116.00 | 0.00 | - | 8 | 26 | 25.49% |
© 2023 Yahoo. All rights reserved.
