New Zealand markets close in 3 hours 34 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.05 +0.68 (+0.30%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209C003100002022-11-14 12:01AM EST2022-12-090.130.004.800.00-11210.21%
PXD221216C003100002022-11-28 12:02PM EST2022-12-160.700.000.600.00-19883.98%
PXD230120C003100002022-12-01 3:13PM EST2023-01-200.300.050.450.00-350443.85%
PXD230317C003100002022-12-02 12:02PM EST2023-03-171.950.751.800.00-518838.78%
PXD230616C003100002022-12-05 2:55PM EST2023-06-164.091.556.30-3.54-46.40%410240.25%
PXD240119C003100002022-12-05 9:38AM EST2024-01-1914.747.0015.80+0.94+6.81%37639.79%
PXD250117C003100002022-11-21 9:30AM EST2025-01-1725.9015.0025.000.00-21336.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120P003100002022-10-10 9:51AM EST2023-01-2067.1065.8069.000.00-4410.00%
PXD230317P003100002022-08-12 8:31AM EST2023-03-17101.6078.0087.300.00--159.37%
PXD240119P003100002022-10-26 12:49PM EST2024-01-1978.2079.0089.000.00-81331.95%