New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.14-0.01 (-0.00%)
At close: 04:00PM EDT
217.99 +0.85 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220819C003100002022-07-14 1:36PM EDT2022-08-190.300.000.000.00-10050.00%
PXD220902C003100002022-07-29 11:39AM EDT2022-09-020.290.000.000.00-27025.00%
PXD220909C003100002022-07-29 11:25AM EDT2022-09-090.370.000.000.00-120025.00%
PXD220916C003100002022-07-29 12:05PM EDT2022-09-160.400.000.000.00-45025.00%
PXD221216C003100002022-08-05 1:26PM EDT2022-12-161.650.000.000.00-8012.50%
PXD230120C003100002022-08-08 12:51PM EDT2023-01-201.710.000.000.00-8012.50%
PXD230317C003100002022-08-02 11:35AM EDT2023-03-175.030.000.000.00-18012.50%
PXD230616C003100002022-06-16 10:53AM EDT2023-06-1614.000.009.600.00-14341.84%
PXD240119C003100002022-07-14 9:46AM EDT2024-01-1910.000.000.000.00-206.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916P003100002022-05-27 10:37AM EDT2022-09-1650.4390.0099.000.00-202471.19%
PXD230120P003100002022-06-10 11:24AM EDT2023-01-2066.61102.10110.800.00-304066.03%
PXD240119P003100002022-05-06 10:30AM EDT2024-01-19101.4381.5089.500.00-550.00%