Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220819C00310000 | 2022-07-14 1:36PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PXD220902C00310000 | 2022-07-29 11:39AM EDT | 2022-09-02 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PXD220909C00310000 | 2022-07-29 11:25AM EDT | 2022-09-09 | 0.37 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| PXD220916C00310000 | 2022-07-29 12:05PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| PXD221216C00310000 | 2022-08-05 1:26PM EDT | 2022-12-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PXD230120C00310000 | 2022-08-08 12:51PM EDT | 2023-01-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PXD230317C00310000 | 2022-08-02 11:35AM EDT | 2023-03-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PXD230616C00310000 | 2022-06-16 10:53AM EDT | 2023-06-16 | 14.00 | 0.00 | 9.60 | 0.00 | - | 1 | 43 | 41.84% |
| PXD240119C00310000 | 2022-07-14 9:46AM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220916P00310000 | 2022-05-27 10:37AM EDT | 2022-09-16 | 50.43 | 90.00 | 99.00 | 0.00 | - | 20 | 24 | 71.19% |
| PXD230120P00310000 | 2022-06-10 11:24AM EDT | 2023-01-20 | 66.61 | 102.10 | 110.80 | 0.00 | - | 30 | 40 | 66.03% |
| PXD240119P00310000 | 2022-05-06 10:30AM EDT | 2024-01-19 | 101.43 | 81.50 | 89.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
