Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD221209C00310000 | 2022-11-14 12:01AM EST | 2022-12-09 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 210.21% |
| PXD221216C00310000 | 2022-11-28 12:02PM EST | 2022-12-16 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 98 | 83.98% |
| PXD230120C00310000 | 2022-12-01 3:13PM EST | 2023-01-20 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 504 | 43.85% |
| PXD230317C00310000 | 2022-12-02 12:02PM EST | 2023-03-17 | 1.95 | 0.75 | 1.80 | 0.00 | - | 5 | 188 | 38.78% |
| PXD230616C00310000 | 2022-12-05 2:55PM EST | 2023-06-16 | 4.09 | 1.55 | 6.30 | -3.54 | -46.40% | 4 | 102 | 40.25% |
| PXD240119C00310000 | 2022-12-05 9:38AM EST | 2024-01-19 | 14.74 | 7.00 | 15.80 | +0.94 | +6.81% | 3 | 76 | 39.79% |
| PXD250117C00310000 | 2022-11-21 9:30AM EST | 2025-01-17 | 25.90 | 15.00 | 25.00 | 0.00 | - | 2 | 13 | 36.38% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230120P00310000 | 2022-10-10 9:51AM EST | 2023-01-20 | 67.10 | 65.80 | 69.00 | 0.00 | - | 4 | 41 | 0.00% |
| PXD230317P00310000 | 2022-08-12 8:31AM EST | 2023-03-17 | 101.60 | 78.00 | 87.30 | 0.00 | - | - | 1 | 59.37% |
| PXD240119P00310000 | 2022-10-26 12:49PM EST | 2024-01-19 | 78.20 | 79.00 | 89.00 | 0.00 | - | 8 | 13 | 31.95% |
© 2022 Yahoo. All rights reserved.
