New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
233.55+1.91 (+0.82%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215C003100002023-06-21 12:52PM EST2023-12-151.850.004.800.00--0104.61%
PXD240119C003100002023-10-17 8:43AM EST2024-01-190.550.000.000.00-118312.50%
PXD240315C003100002023-11-17 2:56PM EST2024-03-150.480.001.000.00-15332.18%
PXD240621C003100002023-10-18 12:08PM EST2024-06-215.200.054.300.00-11133.43%
PXD250117C003100002023-10-11 8:30AM EST2025-01-175.000.000.000.00-2156.25%
PXD260116C003100002023-11-07 1:11PM EST2026-01-1614.007.1016.800.00-13428.87%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003100002023-01-23 10:03AM EST2024-01-1979.80107.00116.000.00-826169.28%
PXD250117P003100002023-10-04 8:31AM EST2025-01-1793.0060.3080.200.00--022.58%