New Zealand markets close in 1 hour 46 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.42+2.20 (+1.14%)
At close: 04:00PM EDT
195.99 +1.57 (+0.81%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616C003100002023-02-10 12:20PM EDT2023-06-160.700.050.450.00-2011548.98%
PXD230915C003100002023-01-31 1:44PM EDT2023-09-151.860.004.800.00-101755.08%
PXD240119C003100002023-03-27 3:52PM EDT2024-01-194.210.704.20+1.71+68.40%114940.33%
PXD250117C003100002023-01-12 11:12AM EDT2025-01-1718.008.0016.000.00-11342.44%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003100002023-01-23 11:03AM EDT2024-01-1979.80107.00116.000.00-82625.49%