Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EST. Market open.
Strike:310.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00310000 | 2023-06-21 12:52PM EST | 2023-12-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 0 | 104.61% |
| PXD240119C00310000 | 2023-10-17 8:43AM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| PXD240315C00310000 | 2023-11-17 2:56PM EST | 2024-03-15 | 0.48 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 32.18% |
| PXD240621C00310000 | 2023-10-18 12:08PM EST | 2024-06-21 | 5.20 | 0.05 | 4.30 | 0.00 | - | 1 | 11 | 33.43% |
| PXD250117C00310000 | 2023-10-11 8:30AM EST | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| PXD260116C00310000 | 2023-11-07 1:11PM EST | 2026-01-16 | 14.00 | 7.10 | 16.80 | 0.00 | - | 1 | 34 | 28.87% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00310000 | 2023-01-23 10:03AM EST | 2024-01-19 | 79.80 | 107.00 | 116.00 | 0.00 | - | 8 | 26 | 169.28% |
| PXD250117P00310000 | 2023-10-04 8:31AM EST | 2025-01-17 | 93.00 | 60.30 | 80.20 | 0.00 | - | - | 0 | 22.58% |
© 2023 Yahoo. All rights reserved.