New Zealand Markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.28+4.51 (+2.28%)
At close: 04:00PM EDT
202.00 -0.28 (-0.14%)
After hours: 07:53PM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230331C003150002023-03-27 2:44PM EDT2023-03-310.
PXD230616C003150002023-03-29 11:46AM EDT2023-06-160.05-0.000.00-1025.00%
PXD230915C003150002023-03-28 2:25PM EDT2023-09-
Putsfor31 March 2023