New Zealand markets close in 1 hour 54 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.00 +0.63 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C003150002022-12-05 3:48PM EST2022-12-160.100.001.20+0.05+100.00%14298.24%
PXD221223C003150002022-11-04 9:43AM EST2022-12-231.330.004.800.00-55102.86%
PXD230120C003150002022-11-28 10:38AM EST2023-01-200.730.000.000.00-12312.50%
PXD230317C003150002022-11-28 9:42AM EST2023-03-172.540.252.550.00-86843.88%
PXD230616C003150002022-10-21 1:19PM EST2023-06-1613.405.0011.900.00-4452.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P003150002022-10-31 9:23AM EST2022-12-0960.100.000.000.00--00.00%
PXD221216P003150002022-05-06 8:30AM EST2022-12-1677.4057.0066.500.00-10100.00%