New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.14-0.01 (-0.00%)
At close: 04:00PM EDT
215.00 -2.14 (-0.99%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916C003150002022-06-10 1:36PM EDT2022-09-166.780.004.800.00-13880.24%
PXD221216C003150002022-06-27 3:47PM EDT2022-12-164.700.355.000.00-3453.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220916P003150002022-06-10 10:12AM EDT2022-09-1654.60100.00109.000.00-1014106.84%
PXD221216P003150002022-05-06 9:30AM EDT2022-12-1677.4057.0066.500.00-10100.00%