Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220916C00315000 | 2022-06-10 1:36PM EDT | 2022-09-16 | 6.78 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 80.24% |
| PXD221216C00315000 | 2022-06-27 3:47PM EDT | 2022-12-16 | 4.70 | 0.35 | 5.00 | 0.00 | - | 3 | 4 | 53.54% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220916P00315000 | 2022-06-10 10:12AM EDT | 2022-09-16 | 54.60 | 100.00 | 109.00 | 0.00 | - | 10 | 14 | 106.84% |
| PXD221216P00315000 | 2022-05-06 9:30AM EDT | 2022-12-16 | 77.40 | 57.00 | 66.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
