Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD221216C00315000 | 2022-12-05 3:48PM EST | 2022-12-16 | 0.10 | 0.00 | 1.20 | +0.05 | +100.00% | 1 | 42 | 98.24% |
| PXD221223C00315000 | 2022-11-04 9:43AM EST | 2022-12-23 | 1.33 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 102.86% |
| PXD230120C00315000 | 2022-11-28 10:38AM EST | 2023-01-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| PXD230317C00315000 | 2022-11-28 9:42AM EST | 2023-03-17 | 2.54 | 0.25 | 2.55 | 0.00 | - | 8 | 68 | 43.88% |
| PXD230616C00315000 | 2022-10-21 1:19PM EST | 2023-06-16 | 13.40 | 5.00 | 11.90 | 0.00 | - | 4 | 4 | 52.66% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD221209P00315000 | 2022-10-31 9:23AM EST | 2022-12-09 | 60.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PXD221216P00315000 | 2022-05-06 8:30AM EST | 2022-12-16 | 77.40 | 57.00 | 66.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
