Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117C00360000 | 2022-12-09 12:31PM EDT | 2025-01-17 | 9.60 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 44.67% |
| PXD260116C00360000 | 2024-04-11 2:01PM EDT | 2026-01-16 | 11.77 | 7.40 | 14.00 | 0.00 | - | 2 | 2 | 28.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00360000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 146.40 | 140.50 | 150.00 | 0.00 | - | - | 1 | 89.26% |
© 2024 Yahoo. All rights reserved.