New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.55-4.64 (-1.98%)
At close: 04:00PM EDT
229.55 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C003600002023-08-22 2:04PM EDT2024-01-190.250.050.300.00-134637.16%
PXD250117C003600002022-12-09 12:31PM EDT2025-01-179.605.0015.000.00-1144.76%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003600002023-04-11 12:39PM EDT2024-01-19140.65151.00160.000.00-612114.80%
PXD250117P003600002022-09-16 9:31AM EDT2025-01-17146.40140.50150.000.00--149.91%