Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00360000 | 2023-08-22 2:04PM EDT | 2024-01-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 346 | 37.16% |
| PXD250117C00360000 | 2022-12-09 12:31PM EDT | 2025-01-17 | 9.60 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 44.76% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00360000 | 2023-04-11 12:39PM EDT | 2024-01-19 | 140.65 | 151.00 | 160.00 | 0.00 | - | 6 | 12 | 114.80% |
| PXD250117P00360000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 146.40 | 140.50 | 150.00 | 0.00 | - | - | 1 | 49.91% |
© 2023 Yahoo. All rights reserved.
