New Zealand markets close in 4 hours 35 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.38+3.24 (+1.43%)
At close: 04:00PM EST
229.40 +0.02 (+0.01%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C003600002022-05-31 9:04AM EST2022-12-166.600.004.800.00--1179.71%
PXD230120C003600002022-10-12 1:48PM EST2023-01-201.050.100.700.00-312361.18%
PXD230317C003600002022-11-04 10:04AM EST2023-03-171.410.050.850.00-415046.07%
PXD230616C003600002022-11-01 10:17AM EST2023-06-164.300.204.100.00-38746.67%
PXD240119C003600002022-11-08 2:14PM EST2024-01-1912.500.059.600.00-52641.13%
PXD250117C003600002022-09-30 1:46PM EST2025-01-1710.5018.0026.000.00-1144.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003600002022-09-23 9:32AM EST2024-01-19158.50112.50122.000.00-630.00%
PXD250117P003600002022-09-16 8:31AM EST2025-01-17146.40140.50150.000.00--139.09%