New Zealand markets open in 14 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.18-0.63 (-0.33%)
At close: 04:00PM EDT
189.18 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616C003600002022-11-01 11:17AM EDT2023-06-164.300.204.100.00-38780.96%
PXD230915C003600002023-03-09 1:13PM EDT2023-09-150.300.050.250.00-11339.87%
PXD240119C003600002023-03-22 1:30PM EDT2024-01-190.710.001.000.00-527537.38%
PXD250117C003600002022-12-09 12:31PM EDT2025-01-179.605.0015.000.00-1149.36%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119P003600002022-09-23 10:32AM EDT2024-01-19158.50112.50122.000.00-630.00%
PXD250117P003600002022-09-16 9:31AM EDT2025-01-17146.40140.50150.000.00--10.00%