Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00360000 | 2022-11-01 11:17AM EDT | 2023-06-16 | 4.30 | 0.20 | 4.10 | 0.00 | - | 3 | 87 | 80.96% |
| PXD230915C00360000 | 2023-03-09 1:13PM EDT | 2023-09-15 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 39.87% |
| PXD240119C00360000 | 2023-03-22 1:30PM EDT | 2024-01-19 | 0.71 | 0.00 | 1.00 | 0.00 | - | 52 | 75 | 37.38% |
| PXD250117C00360000 | 2022-12-09 12:31PM EDT | 2025-01-17 | 9.60 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 49.36% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00360000 | 2022-09-23 10:32AM EDT | 2024-01-19 | 158.50 | 112.50 | 122.00 | 0.00 | - | 6 | 3 | 0.00% |
| PXD250117P00360000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 146.40 | 140.50 | 150.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
