Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117C00370000 | 2024-01-12 4:29PM EDT | 2025-01-17 | 8.55 | 0.00 | 9.60 | 0.00 | - | 2 | 6 | 37.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00370000 | 2022-10-10 11:18AM EDT | 2025-01-17 | 149.50 | 142.50 | 152.00 | 0.00 | - | 1 | 1 | 86.29% |
© 2024 Yahoo. All rights reserved.