Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00370000 | 2023-05-10 9:31AM EDT | 2024-01-19 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 51 | 53.88% |
| PXD250117C00370000 | 2023-08-03 11:26AM EDT | 2025-01-17 | 3.59 | 0.00 | 5.30 | 0.00 | - | 1 | 7 | 34.54% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119P00370000 | 2023-01-19 11:13AM EDT | 2024-01-19 | 142.35 | 161.00 | 170.00 | 0.00 | - | 2 | 18 | 110.53% |
| PXD250117P00370000 | 2022-10-10 11:18AM EDT | 2025-01-17 | 149.50 | 142.50 | 152.00 | 0.00 | - | 1 | 1 | 35.22% |
© 2023 Yahoo. All rights reserved.
