New Zealand markets open in 3 hours 37 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.29-0.20 (-0.34%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.850.00-15727.500.03-0.08-72.73%31,523
30.11-0.51-1.67%119330.000.070.00-25,033
28.900.00-275232.500.16-0.04-20.00%2946
26.700.00-334335.000.280.00-13,567
28.240.00-147137.500.40+0.03+8.82%15,308
21.440.00-11,49240.000.580.00-127,437
19.500.00-249942.500.940.00-54,850
17.800.00-260045.001.17+0.03+2.63%513,290
15.300.00-1077047.501.59+0.04+2.58%34,510
13.00-0.30-2.26%445,42950.002.130.00-3515,281
12.100.00-522,31252.502.780.00-23,886
9.80-0.20-2.00%33,45655.003.75+0.10+2.74%127,698
8.400.00-342,92757.504.600.00-713,616
6.90-0.35-4.83%2410,72160.006.02+0.22+3.79%3014,147
5.80-0.20-3.33%1105,91962.507.22-0.23-3.09%15,321
4.85-0.15-3.00%5019,83665.009.02+0.32+3.68%15110,515
4.05-0.10-2.41%124,57467.5010.400.00-62,223
3.30-0.15-4.35%9513,34370.0011.780.00-107,584
2.70-0.15-5.26%106,74572.5013.770.00-12,442
2.21-0.15-6.36%7015,02975.0016.47-0.15-0.90%18,497
1.91-0.02-1.04%225,10577.5018.330.00-11,984
1.51-0.09-5.63%17219,62080.0020.900.00-34,617
1.24-0.16-11.43%69,70382.5022.580.00-251,919
1.02-0.08-7.27%2311,43185.0025.000.00-68954
0.86-0.02-2.27%568,90987.5025.490.00-1018
0.71-0.04-5.33%11910,25890.0023.100.00-54
0.58-0.12-17.14%506,64192.5028.230.00-21
0.50-0.03-5.66%169,47695.0028.680.00-13
0.450.00-72,94397.5030.900.00-30
0.380.00-29748,527100.0037.600.00-213
0.280.00-157,471105.0041.150.00-600
0.25+0.03+13.64%411,824110.0051.350.00-20
0.17+0.01+6.25%1313,664115.0055.270.00-11
0.150.00-4819,603120.0058.750.00-10
0.11+0.01+10.00%46,341125.0062.980.00-10
0.08-0.02-20.00%17,258130.0067.600.00-30
0.08-0.02-20.00%27410,993135.0075.60+0.75+1.00%10
0.07-0.01-14.29%479165,187140.0080.73+0.33+0.41%11
0.06+0.01+20.00%10195,707145.0085.210.00-10