New Zealand markets open in 2 hours 12 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.41-0.02 (-0.03%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000275002024-02-26 11:32AM EDT27.5032.4438.7039.700.00-173984.18%
PYPL240419C000300002024-04-08 10:08AM EDT30.0035.9533.0533.750.00-1136484.38%
PYPL240419C000325002024-03-25 3:54PM EDT32.5033.6030.7531.050.00-276374.22%
PYPL240419C000350002024-02-06 12:40PM EDT35.0028.6023.5524.000.00-1840.00%
PYPL240419C000375002024-03-11 9:37AM EDT37.5022.850.000.000.00-51150.00%
PYPL240419C000400002024-04-17 10:45AM EDT40.0023.4023.2523.45-1.01-4.14%6316223.44%
PYPL240419C000425002024-04-02 12:23PM EDT42.5021.8520.5521.000.00-78336221.88%
PYPL240419C000450002024-04-12 12:49PM EDT45.0019.8018.3518.750.00-9298208.98%
PYPL240419C000475002024-04-15 1:14PM EDT47.5016.9215.8016.000.00-2284167.19%
PYPL240419C000500002024-04-17 12:39PM EDT50.0012.8713.3513.50-1.33-9.37%331,490109.38%
PYPL240419C000510002024-04-04 12:13PM EDT51.0015.1412.3512.500.00-227101.56%
PYPL240419C000520002024-04-17 10:55AM EDT52.0011.3911.3511.95-2.08-15.44%237148.44%
PYPL240419C000525002024-04-16 10:01AM EDT52.5010.8010.8010.950.00-3872101.56%
PYPL240419C000530002024-04-12 3:19PM EDT53.0011.4010.3010.450.00-3597.66%
PYPL240419C000540002024-04-08 9:52AM EDT54.0011.709.309.450.00-293088.28%
PYPL240419C000550002024-04-17 1:56PM EDT55.008.378.358.75-0.38-4.34%441,573100.98%
PYPL240419C000560002024-04-16 1:05PM EDT56.007.857.357.500.00-10960.94%
PYPL240419C000570002024-04-08 9:55AM EDT57.008.806.406.500.00-5462.50%
PYPL240419C000575002024-04-17 11:02AM EDT57.505.955.806.00-0.58-8.88%54,77867.97%
PYPL240419C000580002024-04-12 3:21PM EDT58.006.405.306.100.00-24085.35%
PYPL240419C000590002024-04-17 10:06AM EDT59.004.554.355.40-1.74-27.66%63486.52%
PYPL240419C000600002024-04-17 2:59PM EDT60.003.443.353.50-0.32-8.51%5515,14143.56%
PYPL240419C000610002024-04-17 2:22PM EDT61.002.382.462.55-0.53-18.21%5965237.99%
PYPL240419C000620002024-04-17 2:42PM EDT62.001.751.621.71-0.28-13.79%7523336.13%
PYPL240419C000625002024-04-17 3:21PM EDT62.501.221.281.32-0.41-25.15%24215,08434.38%
PYPL240419C000630002024-04-17 3:26PM EDT63.000.950.910.93-0.21-18.10%60488930.86%
PYPL240419C000640002024-04-17 3:18PM EDT64.000.440.440.46-0.21-32.31%2,2591,87131.10%
PYPL240419C000650002024-04-17 3:25PM EDT65.000.200.180.20-0.14-41.18%2,20423,09831.84%
PYPL240419C000660002024-04-17 3:19PM EDT66.000.080.070.08-0.09-52.94%9516,92932.81%
PYPL240419C000670002024-04-17 3:21PM EDT67.000.040.030.04-0.04-50.00%3,36011,52835.94%
PYPL240419C000675002024-04-17 2:43PM EDT67.500.030.020.05-0.04-57.14%2,74113,96541.60%
PYPL240419C000680002024-04-17 2:36PM EDT68.000.020.020.03-0.03-60.00%3373,33141.41%
PYPL240419C000690002024-04-17 3:19PM EDT69.000.010.010.02-0.02-66.67%823,60845.31%
PYPL240419C000700002024-04-17 2:52PM EDT70.000.010.010.02-0.01-50.00%17615,24550.00%
PYPL240419C000710002024-04-17 12:54PM EDT71.000.010.010.02-0.01-50.00%246,32656.25%
PYPL240419C000720002024-04-17 1:35PM EDT72.000.010.000.01-0.01-50.00%291,60853.13%
PYPL240419C000725002024-04-17 3:21PM EDT72.500.010.010.030.00-717,17667.19%
PYPL240419C000730002024-04-17 11:05AM EDT73.000.020.000.030.00-275367.19%
PYPL240419C000740002024-04-17 1:26PM EDT74.000.020.000.040.00-491475.78%
PYPL240419C000750002024-04-17 1:26PM EDT75.000.010.000.010.00-1510,65968.75%
PYPL240419C000760002024-04-11 3:46PM EDT76.000.030.000.010.00--175.00%
PYPL240419C000770002024-04-12 1:45PM EDT77.000.010.000.010.00-1678.13%
PYPL240419C000800002024-04-15 3:38PM EDT80.000.020.000.01+0.01+100.00%16,78593.75%
PYPL240419C000850002024-04-10 3:58PM EDT85.000.010.000.01-0.01-50.00%18,322112.50%
PYPL240419C000900002024-04-16 3:17PM EDT90.000.010.000.010.00-13,296131.25%
PYPL240419C000950002024-04-11 1:23PM EDT95.000.010.000.010.00-256,017150.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000275002024-02-23 1:58PM EDT27.500.030.000.060.00-11,867371.88%
PYPL240419P000300002024-04-05 1:33PM EDT30.000.010.000.200.00-16694393.75%
PYPL240419P000325002024-02-08 4:17PM EDT32.500.040.000.070.00-61,384307.81%
PYPL240419P000350002024-04-05 9:49AM EDT35.000.010.000.010.00-3247225.00%
PYPL240419P000375002024-04-09 2:32PM EDT37.500.010.000.010.00-1304200.00%
PYPL240419P000400002024-04-08 12:21PM EDT40.000.010.000.020.00-1680190.63%
PYPL240419P000425002024-04-15 2:09PM EDT42.500.010.000.190.00-72,431223.44%
PYPL240419P000450002024-04-16 1:51PM EDT45.000.010.000.020.00-110,442143.75%
PYPL240419P000475002024-04-12 12:35PM EDT47.500.020.000.130.00-12,957158.59%
PYPL240419P000500002024-04-16 1:51PM EDT50.000.010.000.010.00-16,37196.88%
PYPL240419P000510002024-03-20 9:57AM EDT51.000.070.000.190.00-2526132.81%
PYPL240419P000520002024-04-15 10:41AM EDT52.000.010.000.030.00-615092.19%
PYPL240419P000525002024-04-16 11:00AM EDT52.500.020.000.030.00-66,08289.06%
PYPL240419P000530002024-04-16 3:31PM EDT53.000.020.000.030.00-51384.38%
PYPL240419P000540002024-04-16 1:32PM EDT54.000.030.000.190.00-150103.13%
PYPL240419P000550002024-04-17 11:37AM EDT55.000.010.000.010.00-187,62159.38%
PYPL240419P000560002024-04-12 3:23PM EDT56.000.020.000.190.00-218383.59%
PYPL240419P000570002024-04-17 3:21PM EDT57.000.010.010.03-0.01-50.00%221,52356.25%
PYPL240419P000575002024-04-17 2:26PM EDT57.500.010.010.020.00-3210,77550.00%
PYPL240419P000580002024-04-17 9:46AM EDT58.000.020.000.03-0.01-33.33%438251.56%
PYPL240419P000590002024-04-17 3:22PM EDT59.000.030.020.03-0.01-25.00%184,94242.97%
PYPL240419P000600002024-04-17 3:17PM EDT60.000.050.040.05-0.03-37.50%47614,72738.28%
PYPL240419P000610002024-04-17 3:29PM EDT61.000.090.090.11-0.06-35.29%1452,04335.35%
PYPL240419P000620002024-04-17 3:29PM EDT62.000.240.220.24-0.08-25.00%6212,83832.72%
PYPL240419P000625002024-04-17 3:31PM EDT62.500.350.350.37-0.09-20.45%51615,41632.42%
PYPL240419P000630002024-04-17 3:32PM EDT63.000.550.520.54-0.10-15.62%8073,38231.79%
PYPL240419P000640002024-04-17 3:27PM EDT64.001.021.001.05-0.12-10.53%7532,47531.15%
PYPL240419P000650002024-04-17 3:12PM EDT65.001.901.721.80+0.22+13.10%2817,36132.42%
PYPL240419P000660002024-04-17 3:22PM EDT66.002.732.542.82+0.26+10.53%352,48645.12%
PYPL240419P000670002024-04-17 1:16PM EDT67.004.053.553.70+0.79+24.23%61,54545.12%
PYPL240419P000675002024-04-17 2:42PM EDT67.503.953.354.40-0.05-1.25%402,34166.80%
PYPL240419P000680002024-04-17 10:30AM EDT68.004.644.554.70+0.10+2.20%1241553.91%
PYPL240419P000690002024-04-17 2:14PM EDT69.005.605.555.70+0.60+12.00%44312962.31%
PYPL240419P000700002024-04-17 3:20PM EDT70.006.606.606.75+0.30+4.76%64242766.41%
PYPL240419P000710002024-04-12 2:14PM EDT71.006.617.557.700.00-11563.28%
PYPL240419P000720002024-04-17 2:08PM EDT72.008.758.558.85+0.05+0.57%391385.35%
PYPL240419P000725002024-04-17 1:58PM EDT72.509.209.109.25+1.80+24.32%702384.77%
PYPL240419P000730002024-04-17 2:08PM EDT73.009.609.609.85+1.75+22.29%331196.48%
PYPL240419P000740002024-04-10 9:53AM EDT74.008.5510.5510.650.00-4068.75%
PYPL240419P000750002024-04-17 3:20PM EDT75.0011.7511.5511.70+0.70+6.33%3188.28%
PYPL240419P000760002024-04-11 1:03PM EDT76.0012.7012.5512.75+1.80+16.51%186101.56%
PYPL240419P000800002024-04-16 3:13PM EDT80.0016.2016.5516.750.00-41125.00%
PYPL240419P000850002024-04-08 9:53AM EDT85.0019.4021.5521.700.00-200140.63%
PYPL240419P000900002024-04-17 3:20PM EDT90.0026.4526.5026.75+2.40+9.98%31164.06%
PYPL240419P000950002024-04-01 9:32AM EDT95.0027.9631.3532.050.00-10216.41%