New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.39+0.63 (+1.13%)
At close: 04:00PM EST
56.20 -0.19 (-0.34%)
Pre-market: 05:11AM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231201C000390002023-10-26 9:44AM EST39.0013.0016.7516.900.00--00.00%
PYPL231201C000400002023-11-03 2:05PM EST40.0016.350.000.000.00-100.00%
PYPL231201C000420002023-10-26 9:15AM EST42.0010.1413.7513.900.00--00.00%
PYPL231201C000430002023-11-20 9:54AM EST43.0013.800.000.000.00-100.00%
PYPL231201C000440002023-11-21 1:04PM EST44.0011.500.000.000.00-1200.00%
PYPL231201C000450002023-11-21 2:38PM EST45.0010.600.000.000.00-200.00%
PYPL231201C000460002023-11-20 11:57AM EST46.0011.000.000.000.00-100.00%
PYPL231201C000470002023-11-24 12:54PM EST47.008.800.000.000.00-100.00%
PYPL231201C000480002023-11-15 10:09AM EST48.0010.000.000.000.00-100.00%
PYPL231201C000485002023-11-20 10:23AM EST48.508.360.000.000.00--00.00%
PYPL231201C000490002023-11-13 2:55PM EST49.005.500.000.000.00-100.00%
PYPL231201C000495002023-11-27 2:13PM EST49.507.160.000.000.00-100.00%
PYPL231201C000500002023-11-27 3:27PM EST50.006.670.000.000.00-7700.00%
PYPL231201C000510002023-11-27 2:48PM EST51.005.450.000.000.00-300.00%
PYPL231201C000520002023-11-27 1:47PM EST52.004.710.000.000.00-700.00%
PYPL231201C000530002023-11-27 3:39PM EST53.003.780.000.000.00-1600.00%
PYPL231201C000540002023-11-27 1:17PM EST54.002.860.000.000.00-10100.00%
PYPL231201C000550002023-11-27 3:53PM EST55.001.710.000.000.00-2,94900.00%
PYPL231201C000560002023-11-27 3:59PM EST56.000.960.000.000.00-2,32900.00%
PYPL231201C000570002023-11-27 3:59PM EST57.000.500.000.000.00-17,73003.13%
PYPL231201C000580002023-11-27 3:59PM EST58.000.230.000.000.00-5,82906.25%
PYPL231201C000590002023-11-27 3:59PM EST59.000.110.000.000.00-3,584012.50%
PYPL231201C000600002023-11-27 3:54PM EST60.000.050.000.000.00-1,049012.50%
PYPL231201C000610002023-11-27 3:58PM EST61.000.030.000.000.00-486025.00%
PYPL231201C000620002023-11-27 3:58PM EST62.000.020.000.000.00-278025.00%
PYPL231201C000630002023-11-27 12:51PM EST63.000.020.000.000.00-215025.00%
PYPL231201C000640002023-11-27 3:28PM EST64.000.020.000.000.00-71025.00%
PYPL231201C000650002023-11-27 3:40PM EST65.000.010.000.000.00-86025.00%
PYPL231201C000660002023-11-27 10:57AM EST66.000.010.000.000.00-77025.00%
PYPL231201C000670002023-11-27 2:13PM EST67.000.010.000.000.00-432050.00%
PYPL231201C000680002023-11-24 11:30AM EST68.000.010.000.000.00-5050.00%
PYPL231201C000690002023-11-20 12:19PM EST69.000.020.000.000.00-25050.00%
PYPL231201C000700002023-11-22 1:10PM EST70.000.010.000.000.00-6050.00%
PYPL231201C000750002023-11-21 11:44AM EST75.000.010.000.000.00-2050.00%
PYPL231201C000800002023-11-13 12:40PM EST80.000.010.000.000.00-10050.00%
PYPL231201C000850002023-11-01 1:24PM EST85.000.040.000.000.00-178050.00%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231201P000350002023-11-08 9:55AM EST35.000.010.000.000.00-2050.00%
PYPL231201P000390002023-10-31 2:40PM EST39.000.170.000.000.00-1050.00%
PYPL231201P000400002023-11-17 1:40PM EST40.000.010.000.000.00-2050.00%
PYPL231201P000410002023-11-02 8:34AM EST41.000.050.000.000.00-3050.00%
PYPL231201P000420002023-11-15 3:12PM EST42.000.030.000.000.00-147050.00%
PYPL231201P000430002023-11-22 10:17AM EST43.000.010.000.000.00-1050.00%
PYPL231201P000440002023-11-10 11:44AM EST44.000.020.000.000.00-240050.00%
PYPL231201P000450002023-11-24 9:33AM EST45.000.020.000.000.00-10050.00%
PYPL231201P000460002023-11-27 10:23AM EST46.000.010.000.000.00-1050.00%
PYPL231201P000470002023-11-24 9:41AM EST47.000.010.000.000.00-6050.00%
PYPL231201P000480002023-11-24 11:43AM EST48.000.020.000.000.00-2050.00%
PYPL231201P000485002023-11-27 9:38AM EST48.500.010.000.000.00-10025.00%
PYPL231201P000490002023-11-27 10:53AM EST49.000.010.000.000.00-10025.00%
PYPL231201P000495002023-11-24 9:38AM EST49.500.020.000.000.00-100025.00%
PYPL231201P000500002023-11-27 3:03PM EST50.000.010.000.000.00-60025.00%
PYPL231201P000510002023-11-27 3:06PM EST51.000.010.000.000.00-511025.00%
PYPL231201P000520002023-11-27 1:54PM EST52.000.020.000.000.00-119025.00%
PYPL231201P000530002023-11-27 3:58PM EST53.000.030.000.000.00-257012.50%
PYPL231201P000540002023-11-27 3:56PM EST54.000.090.000.000.00-964012.50%
PYPL231201P000550002023-11-27 3:59PM EST55.000.220.000.000.00-98506.25%
PYPL231201P000560002023-11-27 3:59PM EST56.000.530.000.000.00-2,61201.56%
PYPL231201P000570002023-11-27 3:44PM EST57.000.850.000.000.00-30700.00%
PYPL231201P000580002023-11-27 3:59PM EST58.001.780.000.000.00-15700.00%
PYPL231201P000590002023-11-27 2:43PM EST59.002.650.000.000.00-700.00%
PYPL231201P000600002023-11-27 2:03PM EST60.003.400.000.000.00-500.00%
PYPL231201P000610002023-11-27 11:33AM EST61.004.500.000.000.00-2100.00%
PYPL231201P000620002023-11-27 12:45PM EST62.005.420.000.000.00-1000.00%
PYPL231201P000630002023-11-20 3:17PM EST63.006.030.000.000.00-100.00%
PYPL231201P000640002023-11-14 10:14AM EST64.007.560.000.000.00-100.00%
PYPL231201P000650002023-11-27 10:04AM EST65.008.850.000.000.00-200.00%
PYPL231201P000660002023-11-21 9:42AM EST66.0010.100.000.000.00-100.00%
PYPL231201P000670002023-11-27 10:04AM EST67.0010.850.000.000.00-100.00%
PYPL231201P000680002023-11-27 10:05AM EST68.0011.850.000.000.00-200.00%
PYPL231201P000690002023-11-06 1:24PM EST69.0014.460.000.000.00-100.00%
PYPL231201P000700002023-11-22 3:09PM EST70.0013.650.000.000.00-100.00%
PYPL231201P000750002023-11-27 12:59PM EST75.0018.350.000.000.00-400.00%
PYPL231201P000800002023-11-22 3:09PM EST80.0023.650.000.000.00--00.00%