PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220520C00045000 | 2022-05-13 3:58PM EDT | 45.00 | 33.70 | 33.20 | 33.55 | 0.00 | - | - | 32 | 0.00% |
| PYPL220520C00047500 | 2022-05-11 11:15AM EDT | 47.50 | 30.20 | 30.70 | 31.00 | 0.00 | - | 1 | 38 | 0.00% |
| PYPL220520C00050000 | 2022-05-17 10:22AM EDT | 50.00 | 28.80 | 28.20 | 28.50 | +0.85 | +3.04% | 10 | 10 | 0.00% |
| PYPL220520C00055000 | 2022-05-16 2:32PM EDT | 55.00 | 23.80 | 23.20 | 23.45 | 0.00 | - | 70 | 74 | 0.00% |
| PYPL220520C00060000 | 2022-05-17 10:42AM EDT | 60.00 | 17.75 | 18.20 | 18.45 | -0.85 | -4.57% | 12 | 106 | 0.00% |
| PYPL220520C00065000 | 2022-05-16 3:40PM EDT | 65.00 | 12.75 | 13.25 | 13.45 | 0.00 | - | 6 | 123 | 0.00% |
| PYPL220520C00068000 | 2022-05-16 11:02AM EDT | 68.00 | 8.95 | 10.35 | 10.55 | 0.00 | - | 5 | 7 | 0.00% |
| PYPL220520C00069000 | 2022-05-16 12:09AM EDT | 69.00 | 9.40 | 9.35 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| PYPL220520C00070000 | 2022-05-17 12:33PM EDT | 70.00 | 8.55 | 8.40 | 8.65 | +0.75 | +9.62% | 75 | 415 | 53.91% |
| PYPL220520C00071000 | 2022-05-16 9:50AM EDT | 71.00 | 6.80 | 7.40 | 7.65 | 0.00 | - | 6 | 77 | 48.05% |
| PYPL220520C00071500 | 2022-05-17 11:54AM EDT | 71.50 | 7.35 | 6.95 | 7.20 | -0.41 | -5.28% | 2 | 7 | 53.91% |
| PYPL220520C00072000 | 2022-05-17 12:33PM EDT | 72.00 | 6.75 | 6.50 | 6.70 | +0.95 | +16.38% | 98 | 258 | 50.59% |
| PYPL220520C00073000 | 2022-05-17 11:17AM EDT | 73.00 | 5.30 | 5.65 | 5.85 | -0.10 | -1.85% | 33 | 163 | 56.84% |
| PYPL220520C00073500 | 2022-05-17 12:37PM EDT | 73.50 | 5.40 | 5.20 | 5.45 | -0.17 | -3.05% | 25 | 93 | 51.37% |
| PYPL220520C00074000 | 2022-05-17 12:25PM EDT | 74.00 | 4.75 | 4.80 | 5.05 | -0.05 | -1.04% | 14 | 459 | 53.52% |
| PYPL220520C00075000 | 2022-05-17 12:26PM EDT | 75.00 | 4.10 | 4.10 | 4.20 | +0.18 | +4.59% | 126 | 653 | 55.66% |
| PYPL220520C00076000 | 2022-05-17 12:25PM EDT | 76.00 | 3.35 | 3.30 | 3.40 | -0.20 | -5.63% | 25 | 325 | 53.71% |
| PYPL220520C00077000 | 2022-05-17 12:19PM EDT | 77.00 | 2.59 | 2.71 | 2.80 | -0.16 | -5.82% | 166 | 901 | 56.40% |
| PYPL220520C00077500 | 2022-05-17 12:15PM EDT | 77.50 | 2.36 | 2.43 | 2.52 | -0.15 | -5.98% | 91 | 373 | 57.13% |
| PYPL220520C00078000 | 2022-05-17 12:40PM EDT | 78.00 | 2.16 | 2.15 | 2.23 | -0.19 | -8.09% | 315 | 704 | 56.98% |
| PYPL220520C00079000 | 2022-05-17 12:49PM EDT | 79.00 | 1.75 | 1.71 | 1.78 | -0.18 | -9.33% | 439 | 1,048 | 58.59% |
| PYPL220520C00080000 | 2022-05-17 12:48PM EDT | 80.00 | 1.29 | 1.27 | 1.33 | -0.23 | -15.13% | 2,263 | 2,927 | 57.72% |
| PYPL220520C00081000 | 2022-05-17 12:47PM EDT | 81.00 | 1.03 | 0.97 | 1.02 | -0.20 | -16.26% | 658 | 726 | 58.79% |
| PYPL220520C00082000 | 2022-05-17 12:56PM EDT | 82.00 | 0.72 | 0.72 | 0.75 | -0.27 | -27.27% | 2,921 | 15,987 | 59.18% |
| PYPL220520C00082500 | 2022-05-17 12:41PM EDT | 82.50 | 0.62 | 0.63 | 0.66 | -0.21 | -25.30% | 224 | 656 | 60.06% |
| PYPL220520C00083000 | 2022-05-17 12:49PM EDT | 83.00 | 0.56 | 0.53 | 0.57 | -0.22 | -28.21% | 432 | 1,913 | 60.25% |
| PYPL220520C00083500 | 2022-05-17 12:47PM EDT | 83.50 | 0.48 | 0.45 | 0.49 | -0.21 | -30.43% | 193 | 424 | 60.55% |
| PYPL220520C00084000 | 2022-05-17 12:54PM EDT | 84.00 | 0.41 | 0.41 | 0.43 | -0.19 | -31.67% | 317 | 1,160 | 61.82% |
| PYPL220520C00085000 | 2022-05-17 12:56PM EDT | 85.00 | 0.30 | 0.29 | 0.32 | -0.18 | -37.50% | 2,492 | 4,162 | 62.50% |
| PYPL220520C00086000 | 2022-05-17 12:47PM EDT | 86.00 | 0.25 | 0.22 | 0.24 | -0.11 | -30.56% | 201 | 683 | 63.97% |
| PYPL220520C00086500 | 2022-05-17 12:34PM EDT | 86.50 | 0.23 | 0.19 | 0.21 | -0.15 | -39.47% | 99 | 485 | 64.65% |
| PYPL220520C00087000 | 2022-05-17 12:25PM EDT | 87.00 | 0.19 | 0.17 | 0.18 | -0.10 | -34.48% | 389 | 832 | 65.43% |
| PYPL220520C00087500 | 2022-05-17 11:57AM EDT | 87.50 | 0.20 | 0.15 | 0.16 | -0.08 | -28.57% | 77 | 1,288 | 66.41% |
| PYPL220520C00088000 | 2022-05-17 12:00PM EDT | 88.00 | 0.17 | 0.13 | 0.15 | -0.08 | -32.00% | 431 | 843 | 67.77% |
| PYPL220520C00088500 | 2022-05-17 12:44PM EDT | 88.50 | 0.14 | 0.12 | 0.13 | -0.11 | -44.00% | 95 | 454 | 68.75% |
| PYPL220520C00089000 | 2022-05-17 11:47AM EDT | 89.00 | 0.15 | 0.11 | 0.12 | -0.08 | -34.78% | 204 | 497 | 70.12% |
| PYPL220520C00090000 | 2022-05-17 12:49PM EDT | 90.00 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 344 | 6,065 | 72.46% |
| PYPL220520C00091000 | 2022-05-17 12:29PM EDT | 91.00 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 158 | 1,519 | 75.00% |
| PYPL220520C00092000 | 2022-05-17 12:52PM EDT | 92.00 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 654 | 1,769 | 77.73% |
| PYPL220520C00092500 | 2022-05-17 12:28PM EDT | 92.50 | 0.07 | 0.06 | 0.07 | +0.04 | +133.33% | 103 | 706 | 78.91% |
| PYPL220520C00093000 | 2022-05-17 11:44AM EDT | 93.00 | 0.08 | 0.05 | 0.06 | -0.04 | -33.33% | 59 | 958 | 78.91% |
| PYPL220520C00094000 | 2022-05-17 12:40PM EDT | 94.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 10 | 1,445 | 83.20% |
| PYPL220520C00095000 | 2022-05-17 12:36PM EDT | 95.00 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 462 | 18,937 | 84.77% |
| PYPL220520C00096000 | 2022-05-17 10:32AM EDT | 96.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 15 | 585 | 88.67% |
| PYPL220520C00097000 | 2022-05-17 12:38PM EDT | 97.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 7 | 882 | 91.02% |
| PYPL220520C00097500 | 2022-05-17 9:49AM EDT | 97.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 5 | 923 | 92.97% |
| PYPL220520C00098000 | 2022-05-17 11:34AM EDT | 98.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 54 | 1,091 | 92.97% |
| PYPL220520C00099000 | 2022-05-17 12:37PM EDT | 99.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 4 | 526 | 96.88% |
| PYPL220520C00100000 | 2022-05-17 11:43AM EDT | 100.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 163 | 16,354 | 100.00% |
| PYPL220520C00101000 | 2022-05-17 12:25PM EDT | 101.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 12 | 1,448 | 101.56% |
| PYPL220520C00102000 | 2022-05-17 11:25AM EDT | 102.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 695 | 103.13% |
| PYPL220520C00103000 | 2022-05-17 12:20PM EDT | 103.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 4 | 417 | 106.25% |
| PYPL220520C00104000 | 2022-05-17 10:42AM EDT | 104.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 270 | 109.38% |
| PYPL220520C00105000 | 2022-05-17 12:19PM EDT | 105.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 24 | 17,735 | 109.38% |
| PYPL220520C00106000 | 2022-05-17 10:12AM EDT | 106.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 71 | 618 | 109.38% |
| PYPL220520C00107000 | 2022-05-17 11:48AM EDT | 107.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 21 | 495 | 112.50% |
| PYPL220520C00108000 | 2022-05-16 3:46PM EDT | 108.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 116 | 749 | 118.75% |
| PYPL220520C00109000 | 2022-05-17 11:25AM EDT | 109.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 13 | 251 | 121.88% |
| PYPL220520C00110000 | 2022-05-17 12:01PM EDT | 110.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 131 | 22,948 | 121.88% |
| PYPL220520C00111000 | 2022-05-16 3:57PM EDT | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 441 | 50.00% |
| PYPL220520C00112000 | 2022-05-17 12:14PM EDT | 112.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 253 | 126.56% |
| PYPL220520C00113000 | 2022-05-17 12:46PM EDT | 113.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 278 | 129.69% |
| PYPL220520C00114000 | 2022-05-16 3:34PM EDT | 114.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 147 | 132.81% |
| PYPL220520C00115000 | 2022-05-17 11:35AM EDT | 115.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 6,243 | 129.69% |
| PYPL220520C00116000 | 2022-05-16 10:22AM EDT | 116.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 116 | 137.50% |
| PYPL220520C00117000 | 2022-05-13 12:38PM EDT | 117.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 214 | 140.63% |
| PYPL220520C00118000 | 2022-05-12 9:54AM EDT | 118.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 387 | 143.75% |
| PYPL220520C00119000 | 2022-05-13 3:47PM EDT | 119.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 67 | 833 | 146.88% |
| PYPL220520C00120000 | 2022-05-17 10:43AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 14,015 | 134.38% |
| PYPL220520C00125000 | 2022-05-17 12:16PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 5,426 | 143.75% |
| PYPL220520C00130000 | 2022-05-17 11:36AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 8,392 | 156.25% |
| PYPL220520C00135000 | 2022-05-17 10:53AM EDT | 135.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 25 | 4,229 | 168.75% |
| PYPL220520C00140000 | 2022-05-17 11:52AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,562 | 175.00% |
| PYPL220520C00145000 | 2022-05-16 2:59PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 218 | 2,115 | 196.88% |
| PYPL220520C00150000 | 2022-05-17 11:34AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,162 | 193.75% |
| PYPL220520C00155000 | 2022-05-12 11:03AM EDT | 155.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,629 | 218.75% |
| PYPL220520C00160000 | 2022-05-17 10:03AM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,827 | 225.00% |
| PYPL220520C00165000 | 2022-05-16 9:44AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,319 | 225.00% |
| PYPL220520C00170000 | 2022-05-16 9:39AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,752 | 231.25% |
| PYPL220520C00175000 | 2022-05-16 3:27PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,407 | 50.00% |
| PYPL220520C00180000 | 2022-05-16 10:03AM EDT | 180.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,831 | 259.38% |
| PYPL220520C00185000 | 2022-05-10 11:37AM EDT | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,218 | 265.63% |
| PYPL220520C00190000 | 2022-05-17 11:26AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,886 | 262.50% |
| PYPL220520C00195000 | 2022-05-16 10:28AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,353 | 262.50% |
| PYPL220520C00200000 | 2022-05-16 10:28AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,158 | 275.00% |
| PYPL220520C00210000 | 2022-05-12 9:31AM EDT | 210.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 1,096 | 287.50% |
| PYPL220520C00220000 | 2022-05-11 11:32AM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,937 | 312.50% |
| PYPL220520C00230000 | 2022-05-11 1:13PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,631 | 312.50% |
| PYPL220520C00240000 | 2022-05-17 9:30AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 1 | 1,162 | 318.75% |
| PYPL220520C00250000 | 2022-05-05 2:19PM EDT | 250.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 39 | 941 | 350.00% |
| PYPL220520C00260000 | 2022-05-02 3:36PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 905 | 337.50% |
| PYPL220520C00270000 | 2022-05-10 11:01AM EDT | 270.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 508 | 350.00% |
| PYPL220520C00280000 | 2022-04-29 2:59PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 422 | 375.00% |
| PYPL220520C00290000 | 2022-04-20 9:30AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 395 | 362.50% |
| PYPL220520C00300000 | 2022-05-11 12:20PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 884 | 375.00% |
| PYPL220520C00310000 | 2022-04-01 9:56AM EDT | 310.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 132 | 457.81% |
| PYPL220520C00320000 | 2022-05-09 3:19PM EDT | 320.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 450 | 412.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220520P00045000 | 2022-05-16 9:52AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 142 | 181.25% |
| PYPL220520P00047500 | 2022-05-16 2:48PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 504 | 975 | 162.50% |
| PYPL220520P00050000 | 2022-05-17 11:37AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 69 | 1,872 | 159.38% |
| PYPL220520P00055000 | 2022-05-17 12:56PM EDT | 55.00 | 0.01 | 0.01 | 0.00 | -0.01 | -50.00% | 6 | 1,277 | 118.75% |
| PYPL220520P00060000 | 2022-05-17 11:37AM EDT | 60.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 1,613 | 107.03% |
| PYPL220520P00065000 | 2022-05-17 12:20PM EDT | 65.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 466 | 11,502 | 84.38% |
| PYPL220520P00066000 | 2022-05-17 10:15AM EDT | 66.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 23 | 99 | 78.13% |
| PYPL220520P00067000 | 2022-05-17 11:48AM EDT | 67.00 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 29 | 168 | 75.39% |
| PYPL220520P00068000 | 2022-05-17 12:55PM EDT | 68.00 | 0.07 | 0.05 | 0.07 | -0.11 | -61.11% | 26 | 302 | 72.66% |
| PYPL220520P00069000 | 2022-05-17 11:57AM EDT | 69.00 | 0.09 | 0.07 | 0.09 | -0.16 | -64.00% | 141 | 97 | 69.92% |
| PYPL220520P00070000 | 2022-05-17 12:45PM EDT | 70.00 | 0.11 | 0.11 | 0.12 | -0.23 | -67.65% | 1,128 | 2,992 | 68.16% |
| PYPL220520P00071000 | 2022-05-17 12:52PM EDT | 71.00 | 0.17 | 0.16 | 0.17 | -0.32 | -65.31% | 185 | 770 | 66.41% |
| PYPL220520P00071500 | 2022-05-17 12:47PM EDT | 71.50 | 0.21 | 0.20 | 0.21 | -0.34 | -61.82% | 42 | 64 | 66.31% |
| PYPL220520P00072000 | 2022-05-17 12:04PM EDT | 72.00 | 0.29 | 0.24 | 0.26 | -0.36 | -55.38% | 31 | 883 | 66.02% |
| PYPL220520P00072500 | 2022-05-17 12:47PM EDT | 72.50 | 0.29 | 0.29 | 0.31 | -0.49 | -62.82% | 199 | 171 | 65.43% |
| PYPL220520P00073000 | 2022-05-17 12:22PM EDT | 73.00 | 0.45 | 0.36 | 0.38 | -0.41 | -47.67% | 184 | 916 | 65.53% |
| PYPL220520P00073500 | 2022-05-17 12:22PM EDT | 73.50 | 0.54 | 0.44 | 0.46 | -0.46 | -46.00% | 41 | 325 | 65.53% |
| PYPL220520P00074000 | 2022-05-17 12:48PM EDT | 74.00 | 0.55 | 0.53 | 0.55 | -0.66 | -54.55% | 90 | 780 | 65.43% |
| PYPL220520P00075000 | 2022-05-17 12:56PM EDT | 75.00 | 0.77 | 0.75 | 0.77 | -0.69 | -47.26% | 433 | 2,258 | 65.19% |
| PYPL220520P00076000 | 2022-05-17 12:49PM EDT | 76.00 | 1.06 | 1.02 | 1.07 | -0.74 | -41.11% | 249 | 833 | 65.04% |
| PYPL220520P00077000 | 2022-05-17 12:42PM EDT | 77.00 | 1.42 | 1.36 | 1.43 | -0.79 | -35.75% | 201 | 864 | 64.84% |
| PYPL220520P00077500 | 2022-05-17 12:45PM EDT | 77.50 | 1.62 | 1.58 | 1.65 | -1.03 | -38.87% | 162 | 790 | 65.28% |
| PYPL220520P00078000 | 2022-05-17 12:51PM EDT | 78.00 | 1.87 | 1.81 | 1.87 | -0.91 | -32.73% | 309 | 968 | 65.33% |
| PYPL220520P00079000 | 2022-05-17 12:20PM EDT | 79.00 | 2.60 | 2.32 | 2.40 | -0.65 | -20.00% | 232 | 748 | 65.77% |
| PYPL220520P00080000 | 2022-05-17 12:54PM EDT | 80.00 | 2.97 | 2.94 | 2.99 | -1.06 | -26.30% | 583 | 4,067 | 66.65% |
| PYPL220520P00081000 | 2022-05-17 12:21PM EDT | 81.00 | 3.95 | 3.60 | 3.75 | -0.80 | -16.84% | 97 | 529 | 68.75% |
| PYPL220520P00082000 | 2022-05-17 11:55AM EDT | 82.00 | 4.30 | 4.35 | 4.45 | -1.05 | -19.63% | 39 | 1,651 | 69.53% |
| PYPL220520P00082500 | 2022-05-17 12:45PM EDT | 82.50 | 4.84 | 4.75 | 4.85 | -0.96 | -16.55% | 24 | 711 | 70.51% |
| PYPL220520P00083000 | 2022-05-17 10:24AM EDT | 83.00 | 5.05 | 5.15 | 5.30 | -0.05 | -0.98% | 114 | 553 | 72.17% |
| PYPL220520P00083500 | 2022-05-17 10:23AM EDT | 83.50 | 5.50 | 5.50 | 5.75 | -1.15 | -17.29% | 16 | 510 | 72.36% |
| PYPL220520P00084000 | 2022-05-17 10:09AM EDT | 84.00 | 5.87 | 5.95 | 6.15 | +0.02 | +0.34% | 91 | 1,067 | 73.34% |
| PYPL220520P00085000 | 2022-05-17 12:48PM EDT | 85.00 | 6.94 | 6.85 | 7.05 | -0.96 | -12.15% | 71 | 5,501 | 76.37% |
| PYPL220520P00086000 | 2022-05-17 12:14PM EDT | 86.00 | 8.10 | 7.70 | 8.00 | -0.53 | -6.14% | 23 | 331 | 78.42% |
| PYPL220520P00086500 | 2022-05-17 9:33AM EDT | 86.50 | 6.39 | 8.30 | 8.45 | -3.31 | -34.12% | 1 | 297 | 83.20% |
| PYPL220520P00087000 | 2022-05-17 12:14PM EDT | 87.00 | 9.07 | 8.70 | 8.95 | +0.22 | +2.49% | 13 | 1,188 | 83.79% |
| PYPL220520P00087500 | 2022-05-17 11:50AM EDT | 87.50 | 9.23 | 9.15 | 9.45 | -0.70 | -7.05% | 9 | 905 | 85.55% |
| PYPL220520P00088000 | 2022-05-16 1:36PM EDT | 88.00 | 9.58 | 9.70 | 9.90 | 0.00 | - | 16 | 379 | 88.67% |
| PYPL220520P00088500 | 2022-05-13 3:59PM EDT | 88.50 | 10.15 | 10.10 | 10.40 | 0.00 | - | 3 | 257 | 88.57% |
| PYPL220520P00089000 | 2022-05-16 3:35PM EDT | 89.00 | 11.47 | 10.60 | 10.90 | 0.00 | - | 30 | 230 | 91.60% |
| PYPL220520P00090000 | 2022-05-17 12:48PM EDT | 90.00 | 11.84 | 11.65 | 11.90 | -0.69 | -5.51% | 73 | 4,425 | 99.12% |
| PYPL220520P00091000 | 2022-05-17 12:10PM EDT | 91.00 | 13.10 | 12.60 | 12.85 | +0.86 | +7.03% | 2 | 840 | 101.37% |
| PYPL220520P00092000 | 2022-05-16 3:05PM EDT | 92.00 | 13.45 | 13.60 | 13.80 | 0.00 | - | 2 | 1,226 | 104.98% |
| PYPL220520P00092500 | 2022-05-17 11:24AM EDT | 92.50 | 14.50 | 14.05 | 14.30 | +0.57 | +4.09% | 51 | 1,086 | 105.66% |
| PYPL220520P00093000 | 2022-05-16 3:17PM EDT | 93.00 | 15.05 | 14.65 | 14.85 | 0.00 | - | 6 | 768 | 114.26% |
| PYPL220520P00094000 | 2022-05-17 10:55AM EDT | 94.00 | 16.35 | 15.60 | 15.75 | +0.88 | +5.69% | 2 | 515 | 113.38% |
| PYPL220520P00095000 | 2022-05-17 12:56PM EDT | 95.00 | 16.75 | 16.50 | 16.75 | -0.73 | -4.18% | 8 | 20,421 | 113.67% |
| PYPL220520P00096000 | 2022-05-16 3:10PM EDT | 96.00 | 17.47 | 17.60 | 17.80 | 0.00 | - | 13 | 227 | 125.59% |
| PYPL220520P00097000 | 2022-05-16 2:59PM EDT | 97.00 | 18.15 | 18.55 | 18.80 | 0.00 | - | 1 | 92 | 128.13% |
| PYPL220520P00097500 | 2022-05-17 10:58AM EDT | 97.50 | 20.03 | 19.05 | 19.30 | +1.00 | +5.25% | 1 | 1,109 | 130.66% |
| PYPL220520P00098000 | 2022-05-17 11:55AM EDT | 98.00 | 19.50 | 19.50 | 19.80 | -0.62 | -3.08% | 1 | 76 | 130.47% |
| PYPL220520P00099000 | 2022-05-17 10:03AM EDT | 99.00 | 19.43 | 20.50 | 20.85 | -1.67 | -7.91% | 1 | 86 | 137.70% |
| PYPL220520P00100000 | 2022-05-17 12:25PM EDT | 100.00 | 21.90 | 21.50 | 21.75 | -0.55 | -2.45% | 51 | 16,458 | 136.91% |
| PYPL220520P00101000 | 2022-05-17 9:47AM EDT | 101.00 | 20.68 | 22.65 | 22.80 | -3.25 | -13.58% | 6 | 159 | 151.56% |
| PYPL220520P00102000 | 2022-05-16 10:13AM EDT | 102.00 | 23.92 | 23.60 | 23.90 | 0.00 | - | 1 | 166 | 158.40% |
| PYPL220520P00103000 | 2022-05-16 9:51AM EDT | 103.00 | 25.86 | 24.55 | 24.80 | 0.00 | - | 1 | 58 | 155.47% |
| PYPL220520P00104000 | 2022-05-16 10:12AM EDT | 104.00 | 26.25 | 25.60 | 25.85 | 0.00 | - | 3 | 296 | 165.04% |
| PYPL220520P00105000 | 2022-05-17 12:41PM EDT | 105.00 | 26.75 | 26.55 | 26.80 | -0.63 | -2.30% | 51 | 15,361 | 164.06% |
| PYPL220520P00106000 | 2022-05-16 10:37AM EDT | 106.00 | 28.65 | 27.40 | 27.80 | 0.00 | - | 10 | 69 | 159.18% |
| PYPL220520P00107000 | 2022-05-17 9:56AM EDT | 107.00 | 27.12 | 28.35 | 28.95 | -6.10 | -18.36% | 2 | 11 | 169.34% |
| PYPL220520P00108000 | 2022-05-17 10:10AM EDT | 108.00 | 29.07 | 29.55 | 29.80 | -3.33 | -10.28% | 8 | 14 | 176.37% |
| PYPL220520P00109000 | 2022-05-16 9:48AM EDT | 109.00 | 32.60 | 30.55 | 30.80 | 0.00 | - | 2 | 26 | 180.27% |
| PYPL220520P00110000 | 2022-05-17 11:53AM EDT | 110.00 | 31.56 | 31.60 | 31.80 | -0.79 | -2.44% | 15 | 17,211 | 187.11% |
| PYPL220520P00111000 | 2022-05-17 10:29AM EDT | 111.00 | 32.52 | 32.45 | 32.80 | -0.42 | -1.28% | 2 | 26 | 181.84% |
| PYPL220520P00112000 | 2022-05-11 9:35AM EDT | 112.00 | 33.65 | 33.55 | 33.85 | 0.00 | - | 1 | 37 | 194.92% |
| PYPL220520P00113000 | 2022-05-17 12:38PM EDT | 113.00 | 34.75 | 34.45 | 34.80 | -0.85 | -2.39% | 1 | 46 | 189.06% |
| PYPL220520P00114000 | 2022-05-16 11:56AM EDT | 114.00 | 35.45 | 35.50 | 35.95 | 0.00 | - | 1 | 73 | 205.27% |
| PYPL220520P00115000 | 2022-05-17 12:32PM EDT | 115.00 | 36.57 | 36.50 | 36.85 | -0.91 | -2.43% | 27 | 1,759 | 203.13% |
| PYPL220520P00116000 | 2022-05-16 1:28PM EDT | 116.00 | 37.45 | 37.45 | 37.90 | 0.00 | - | 3 | 17 | 206.64% |
| PYPL220520P00117000 | 2022-05-12 11:28AM EDT | 117.00 | 41.80 | 38.50 | 38.85 | 0.00 | - | 2 | 13 | 210.16% |
| PYPL220520P00118000 | 2022-05-16 10:34AM EDT | 118.00 | 40.65 | 39.40 | 40.05 | 0.00 | - | 6 | 27 | 219.92% |
| PYPL220520P00119000 | 2022-05-10 11:10AM EDT | 119.00 | 42.60 | 40.50 | 40.85 | 0.00 | - | 2 | 13 | 217.19% |
| PYPL220520P00120000 | 2022-05-17 12:12PM EDT | 120.00 | 41.98 | 41.55 | 41.75 | -0.42 | -0.99% | 80 | 7,734 | 217.19% |
| PYPL220520P00125000 | 2022-05-17 11:14AM EDT | 125.00 | 47.00 | 46.55 | 46.75 | -0.35 | -0.74% | 10 | 866 | 233.79% |
| PYPL220520P00130000 | 2022-05-17 11:37AM EDT | 130.00 | 51.45 | 51.45 | 51.80 | -1.05 | -2.00% | 29 | 834 | 245.31% |
| PYPL220520P00135000 | 2022-05-16 10:28AM EDT | 135.00 | 56.97 | 56.35 | 56.90 | 0.00 | - | 1 | 99 | 260.16% |
| PYPL220520P00140000 | 2022-05-17 12:20PM EDT | 140.00 | 62.06 | 61.45 | 61.80 | +0.02 | +0.03% | 1 | 73 | 273.83% |
| PYPL220520P00145000 | 2022-05-16 9:51AM EDT | 145.00 | 67.80 | 66.45 | 66.80 | 0.00 | - | 1 | 37 | 287.11% |
| PYPL220520P00150000 | 2022-05-12 3:12PM EDT | 150.00 | 76.15 | 71.40 | 71.75 | 0.00 | - | 11 | 42 | 289.84% |
| PYPL220520P00155000 | 2022-05-11 11:09AM EDT | 155.00 | 77.20 | 76.40 | 77.00 | 0.00 | - | 1 | 90 | 325.00% |
| PYPL220520P00160000 | 2022-05-13 10:29AM EDT | 160.00 | 82.10 | 81.45 | 82.05 | 0.00 | - | 2 | 23 | 344.92% |
| PYPL220520P00165000 | 2022-05-17 11:51AM EDT | 165.00 | 86.50 | 86.50 | 86.75 | -0.14 | -0.16% | 7 | 739 | 334.77% |
| PYPL220520P00170000 | 2022-05-17 10:42AM EDT | 170.00 | 92.25 | 91.45 | 91.85 | -0.14 | -0.15% | 2 | 788 | 350.78% |
| PYPL220520P00175000 | 2022-05-09 10:29AM EDT | 175.00 | 94.83 | 96.50 | 96.85 | 0.00 | - | 10 | 6 | 366.02% |
| PYPL220520P00180000 | 2022-05-05 11:12AM EDT | 180.00 | 93.24 | 101.30 | 102.00 | 0.00 | - | 9 | 4 | 371.09% |
| PYPL220520P00185000 | 2022-05-12 10:05AM EDT | 185.00 | 110.00 | 106.55 | 106.85 | 0.00 | - | 6 | 45 | 390.63% |
| PYPL220520P00190000 | 2022-05-04 10:35AM EDT | 190.00 | 102.00 | 111.25 | 111.90 | 0.00 | - | 9 | 3 | 373.44% |
| PYPL220520P00195000 | 2022-04-21 3:56PM EDT | 195.00 | 105.70 | 116.25 | 116.90 | 0.00 | - | 4 | 5 | 382.42% |
| PYPL220520P00200000 | 2022-05-05 1:03PM EDT | 200.00 | 113.40 | 121.05 | 122.40 | 0.00 | - | 1 | 5 | 423.05% |
| PYPL220520P00210000 | 2022-05-16 9:42AM EDT | 210.00 | 131.95 | 130.95 | 132.20 | 0.00 | - | 1 | 0 | 407.42% |
| PYPL220520P00220000 | 2022-04-22 10:18AM EDT | 220.00 | 131.13 | 140.95 | 142.05 | 0.00 | - | 10 | 0 | 398.44% |
| PYPL220520P00230000 | 2022-03-31 2:30PM EDT | 230.00 | 112.85 | 140.95 | 142.70 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL220520P00240000 | 2022-04-20 10:27AM EDT | 240.00 | 143.50 | 160.95 | 162.05 | 0.00 | - | 1 | 0 | 426.56% |
| PYPL220520P00250000 | 2022-03-24 10:41AM EDT | 250.00 | 136.07 | 161.50 | 165.95 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220520P00260000 | 2022-03-30 12:16PM EDT | 260.00 | 139.00 | 170.25 | 172.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220520P00270000 | 2022-05-04 2:00PM EDT | 270.00 | 180.35 | 191.25 | 192.15 | 0.00 | - | 1 | 0 | 522.27% |
| PYPL220520P00280000 | 2022-05-12 10:34AM EDT | 280.00 | 204.90 | 200.95 | 201.95 | 0.00 | - | 1 | 0 | 448.44% |
| PYPL220520P00290000 | 2022-05-12 12:39PM EDT | 290.00 | 216.00 | 211.20 | 212.10 | 0.00 | - | 1 | 0 | 533.98% |
| PYPL220520P00300000 | 2022-05-12 9:48AM EDT | 300.00 | 225.25 | 220.70 | 221.90 | 0.00 | - | 2 | 0 | 595.31% |
| PYPL220520P00310000 | 2022-05-12 10:46AM EDT | 310.00 | 234.85 | 231.00 | 232.35 | 0.00 | - | 3 | 0 | 562.11% |
| PYPL220520P00320000 | 2022-04-26 3:19PM EDT | 320.00 | 235.50 | 241.50 | 241.85 | 0.00 | - | 10 | 0 | 572.27% |
© 2022 Yahoo. All rights reserved.
