New Zealand markets open in 2 hours 12 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.60-0.47 (-0.81%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000350002024-07-05 12:44PM EDT35.0024.9022.6024.650.00-10559.96%
PYPL240726C000400002024-07-23 3:23PM EDT40.0020.2216.3518.350.00-311401.17%
PYPL240726C000450002024-07-24 9:56AM EDT45.0013.9012.7513.150.00-142241.99%
PYPL240726C000460002024-07-24 9:42AM EDT46.0013.2010.9012.150.00-77254.69%
PYPL240726C000480002024-07-16 1:10PM EDT48.0014.009.6010.150.00--26180.08%
PYPL240726C000490002024-06-26 10:00AM EDT49.0010.008.959.100.00--1185.16%
PYPL240726C000500002024-07-23 3:23PM EDT50.0010.227.258.850.00-318171.09%
PYPL240726C000510002024-07-16 2:32PM EDT51.0011.006.907.100.00-11148.24%
PYPL240726C000520002024-07-11 2:31PM EDT52.008.205.956.100.00--2133.98%
PYPL240726C000530002024-07-25 9:52AM EDT53.005.264.905.15-0.10-1.87%323116.60%
PYPL240726C000540002024-07-24 3:32PM EDT54.004.273.954.15-0.13-2.95%226101.17%
PYPL240726C000550002024-07-25 2:49PM EDT55.002.892.783.45-1.00-25.71%113387.89%
PYPL240726C000560002024-07-24 3:43PM EDT56.002.402.042.130.00-610165.92%
PYPL240726C000570002024-07-25 3:25PM EDT57.001.121.141.28-0.29-20.57%2311251.86%
PYPL240726C000580002024-07-25 3:33PM EDT58.000.500.500.51-0.19-27.54%1,93979940.53%
PYPL240726C000590002024-07-25 3:31PM EDT59.000.160.150.16-0.11-39.29%7,0282,26936.33%
PYPL240726C000600002024-07-25 3:25PM EDT60.000.050.030.05-0.05-50.00%5,5344,48737.31%
PYPL240726C000610002024-07-25 3:24PM EDT61.000.020.020.03-0.03-60.00%5,1758,78143.75%
PYPL240726C000620002024-07-25 3:24PM EDT62.000.010.010.02-0.02-66.67%1,0896,87450.00%
PYPL240726C000630002024-07-25 3:30PM EDT63.000.010.010.02-0.01-33.33%1,2757,75356.25%
PYPL240726C000640002024-07-25 3:16PM EDT64.000.010.000.01-0.01-50.00%1,4987,80156.25%
PYPL240726C000650002024-07-25 2:59PM EDT65.000.010.000.01-0.01-50.00%643,67664.06%
PYPL240726C000660002024-07-25 11:36AM EDT66.000.010.000.01-0.01-50.00%8799671.88%
PYPL240726C000670002024-07-25 11:05AM EDT67.000.010.000.01-0.01-50.00%71,07878.13%
PYPL240726C000680002024-07-24 3:35PM EDT68.000.010.000.010.00-91,10384.38%
PYPL240726C000690002024-07-25 1:28PM EDT69.000.010.000.010.00-132590.63%
PYPL240726C000700002024-07-25 12:57PM EDT70.000.030.000.01+0.02+200.00%71,63396.88%
PYPL240726C000710002024-07-24 10:35AM EDT71.000.010.000.010.00-6145103.13%
PYPL240726C000720002024-07-23 10:06AM EDT72.000.080.000.010.00-1292109.38%
PYPL240726C000730002024-07-19 11:00AM EDT73.000.040.000.010.00-161115.63%
PYPL240726C000740002024-07-17 1:30PM EDT74.000.010.000.010.00-418121.88%
PYPL240726C000750002024-07-18 2:36PM EDT75.000.010.000.010.00-592617128.13%
PYPL240726C000800002024-07-22 9:30AM EDT80.000.010.000.010.00-1418156.25%
PYPL240726C000850002024-07-12 12:11PM EDT85.000.010.000.010.00-619181.25%
PYPL240726C000900002024-07-12 12:03PM EDT90.000.010.000.010.00-20106206.25%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000400002024-07-24 2:58PM EDT40.000.010.000.020.00-3210190.63%
PYPL240726P000450002024-07-19 3:55PM EDT45.000.010.000.010.00-192275125.00%
PYPL240726P000460002024-07-22 9:57AM EDT46.000.010.000.190.00-3,5923,593169.92%
PYPL240726P000470002024-07-02 3:53PM EDT47.000.040.000.190.00-11156.25%
PYPL240726P000480002024-07-22 11:02AM EDT48.000.010.000.190.00-312314142.58%
PYPL240726P000490002024-07-11 10:53AM EDT49.000.030.000.190.00-928129.30%
PYPL240726P000500002024-07-25 1:23PM EDT50.000.010.000.010.00-16633775.00%
PYPL240726P000510002024-07-25 1:43PM EDT51.000.010.000.01-0.01-50.00%1617765.63%
PYPL240726P000520002024-07-25 2:44PM EDT52.000.010.000.030.00-1,97726364.06%
PYPL240726P000530002024-07-24 12:15PM EDT53.000.010.010.040.00-10018858.59%
PYPL240726P000540002024-07-25 3:05PM EDT54.000.020.010.04-0.01-33.33%11291451.56%
PYPL240726P000550002024-07-25 2:59PM EDT55.000.020.020.03-0.01-33.33%5272237.11%
PYPL240726P000560002024-07-25 3:25PM EDT56.000.050.050.07-0.05-50.00%2051,37531.06%
PYPL240726P000570002024-07-25 3:31PM EDT57.000.170.150.17-0.09-33.33%1,0511,62123.63%
PYPL240726P000580002024-07-25 3:30PM EDT58.000.470.460.50-0.11-18.97%1,2282,29514.65%
PYPL240726P000590002024-07-25 3:24PM EDT59.001.181.101.15+0.02+1.72%2794,8350.00%
PYPL240726P000600002024-07-25 3:17PM EDT60.002.231.962.07+0.22+10.95%2016,3880.00%
PYPL240726P000610002024-07-25 2:49PM EDT61.003.202.913.10+0.21+7.02%7831,4520.00%
PYPL240726P000620002024-07-25 1:36PM EDT62.003.863.904.10-0.14-3.50%807430.00%
PYPL240726P000630002024-07-25 1:07PM EDT63.004.504.905.05-0.33-6.83%93180.00%
PYPL240726P000640002024-07-25 3:10PM EDT64.006.285.456.05+1.15+22.42%13190.00%
PYPL240726P000650002024-07-24 2:28PM EDT65.006.276.907.050.00-860.00%
PYPL240726P000660002024-07-23 10:21AM EDT66.005.357.908.100.00-310.00%
PYPL240726P000670002024-07-25 3:13PM EDT67.009.358.909.10+0.97+11.58%250.00%
PYPL240726P000680002024-07-24 9:42AM EDT68.008.859.9010.150.00-200.00%
PYPL240726P000690002024-07-23 2:00PM EDT69.008.7010.6511.400.00-1050.00%
PYPL240726P000700002024-07-22 9:46AM EDT70.0010.2311.7013.850.00-13195.31%
PYPL240726P000710002024-07-23 10:17AM EDT71.0010.0512.7514.200.00-60147.66%
PYPL240726P000720002024-07-16 2:20PM EDT72.0010.1012.1514.650.00-11196.09%
PYPL240726P000730002024-07-18 3:35PM EDT73.0012.8514.1516.100.00-20265.04%
PYPL240726P000740002024-06-12 12:19PM EDT74.0010.3013.5013.950.00--00.00%
PYPL240726P000750002024-07-17 3:36PM EDT75.0013.6515.9517.450.00-100167.97%
PYPL240726P000800002024-07-17 1:28PM EDT80.0021.2721.9022.10+2.07+10.78%530.00%
PYPL240726P000900002024-07-23 10:17AM EDT90.0029.0731.7532.100.00-110.00%